Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 64,869.16 0.05 ↑ % 1.45 ↑ % -0.43 ↓ % 1,301.50 Milliarde Dollar 26.07 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,926.02 0.07 ↑ % 1.17 ↑ % 2.37 ↑ % 232.44 Milliarde Dollar 8.02 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9990 -0.01 ↓ % 0.02 ↑ % -0.02 ↓ % 183.75 Milliarde Dollar 50.28 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 592.56 0.16 ↑ % 3.89 ↑ % 4.40 ↑ % 78.91 Milliarde Dollar 1.32 Milliarde Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9994 -0.02 ↓ % -0.04 ↓ % -0.05 ↓ % 71.93 Milliarde Dollar 8.55 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.0871 0.10 ↑ % 1.49 ↑ % -2.01 ↓ % 67.98 Milliarde Dollar 1.02 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 74.68 0.04 ↑ % 1.71 ↑ % -1.89 ↓ % 43.28 Milliarde Dollar 1.41 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3286791409 -0.02 ↓ % 0.98 ↑ % 0.04 ↑ % 31.19 Milliarde Dollar 417.42 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 55.83 0.39 ↑ % 3.69 ↑ % -3.40 ↓ % 14.10 Milliarde Dollar 348.44 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0707277424 0.24 ↑ % 1.08 ↑ % 1.91 ↑ % 12.09 Milliarde Dollar 484.22 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.777 0.02 ↑ % 0.12 ↑ % 0.56 ↑ % 9.00 Milliarde Dollar 217.72 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 473.02 0.18 ↑ % 1.19 ↑ % -6.08 ↓ % 7.95 Milliarde Dollar 297.52 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 365.05 -0.70 ↓ % 3.61 ↑ % 2.47 ↑ % 6.86 Milliarde Dollar 101.78 Millionen Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 8.486 0.12 ↑ % 2.39 ↑ % 0.14 ↑ % 6.35 Milliarde Dollar 205.60 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.1701404091 0.17 ↑ % 5.21 ↑ % 0.78 ↑ % 6.21 Milliarde Dollar 388.87 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1725421146 0.06 ↑ % 0.50 ↑ % -5.45 ↓ % 5.91 Milliarde Dollar 76.39 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1216232924 -0.39 ↓ % 0.53 ↑ % -0.63 ↓ % 4.77 Milliarde Dollar 15.33 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9996 0.00 ↑ % 0.09 ↑ % -0.02 ↓ % 4.59 Milliarde Dollar 41.73 Millionen Dollar 0.0000000000
19
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 217.18 0.44 ↑ % 3.18 ↑ % 2.40 ↑ % 4.36 Milliarde Dollar 97.82 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9990 0.00 ↑ % 0.04 ↑ % 0.00 ↓ % 3.98 Milliarde Dollar 761.04 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.4323 0.51 ↑ % 1.98 ↑ % -1.99 ↓ % 3.92 Milliarde Dollar 44.78 Millionen Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 0.00 ↑ % 0.03 ↑ % 0.00 ↓ % 3.87 Milliarde Dollar 40.11 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 45.69 -0.13 ↓ % 1.29 ↑ % -3.03 ↓ % 3.54 Milliarde Dollar 193.99 Millionen Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
 0.9999 0.00 ↓ % 0.01 ↑ % 0.01 ↑ % 3.35 Milliarde Dollar 201.54 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0687632120 0.36 ↑ % 1.67 ↑ % -3.70 ↓ % 3.01 Milliarde Dollar 25.31 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.6957 0.02 ↑ % 1.64 ↑ % -6.86 ↓ % 2.82 Milliarde Dollar 134.56 Millionen Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 6.455 -0.03 ↓ % 0.88 ↑ % 2.49 ↑ % 2.79 Milliarde Dollar 198.34 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000047264 -0.03 ↓ % 2.03 ↑ % 14.08 ↑ % 2.79 Milliarde Dollar 82.64 Millionen Dollar 0.0000000000
29
Uniswap
(Uniswap)
(UNI)
 4.432 0.53 ↑ % 11.02 ↑ % 17.61 ↑ % 2.77 Milliarde Dollar 371.97 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.00 ↑ % 0.00 ↑ % -0.01 ↓ % 2.70 Milliarde Dollar 179.31 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0552568143 0.06 ↑ % 1.24 ↑ % -3.07 ↓ % 2.61 Milliarde Dollar 2.45 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,096.36 0.08 ↑ % 0.49 ↑ % 1.27 ↑ % 2.51 Milliarde Dollar 254.77 Millionen Dollar 0.0000000000
33
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.6797 -0.30 ↓ % 4.48 ↑ % -10.80 ↓ % 2.19 Milliarde Dollar 164.34 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
 193.12 0.15 ↑ % 1.43 ↑ % -0.05 ↓ % 2.16 Milliarde Dollar 112.22 Millionen Dollar 0.0000000000
35
Ondo
(Ondo)
(ONDO)
 0.4173979082 -0.29 ↓ % 3.41 ↑ % 3.68 ↑ % 2.03 Milliarde Dollar 145.32 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 86.69 0.18 ↑ % 1.39 ↑ % 6.00 ↑ % 1.82 Milliarde Dollar 21.18 Millionen Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
 4,099.91 0.06 ↑ % 0.43 ↑ % 1.41 ↑ % 1.81 Milliarde Dollar 167.27 Millionen Dollar 0.0000000000
38
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0550077927 0.01 ↑ % -0.88 ↓ % -4.64 ↓ % 1.75 Milliarde Dollar 31.24 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.6097 0.29 ↑ % 2.10 ↑ % -1.81 ↓ % 1.65 Milliarde Dollar 70.21 Millionen Dollar 0.0000000000
40
USDD
(USDD)
(USDD)
 0.9990 -0.01 ↓ % 0.04 ↑ % -0.02 ↓ % 1.59 Milliarde Dollar 100.64 Millionen Dollar 0.0000000000
41
Ripple USD
(Ripple USD)
(RLUSD)
 1.0002 0.02 ↑ % 0.04 ↑ % 0.02 ↑ % 1.58 Milliarde Dollar 141.67 Millionen Dollar 0.0000000000
42
Aave
(Aave)
(AAVE)
 99.53 0.28 ↑ % 3.45 ↑ % 3.89 ↑ % 1.53 Milliarde Dollar 277.52 Millionen Dollar 0.0000000000
43
Sky
(Sky)
(SKY)
 0.0576039323 0.80 ↑ % 0.44 ↑ % -6.01 ↓ % 1.35 Milliarde Dollar 12.04 Millionen Dollar 0.0000000000
44
Mantle
(Mantle)
(MNT)
 0.3977906794 0.11 ↑ % 0.52 ↑ % -2.30 ↓ % 1.31 Milliarde Dollar 17.49 Millionen Dollar 0.0000000000
45
Polkadot
(Polkadot)
(DOT)
 0.7710 -0.16 ↓ % 1.34 ↑ % -5.57 ↓ % 1.31 Milliarde Dollar 61.66 Millionen Dollar 0.0000000000
46
MemeCore
(MemeCore)
(M)
 0.9829 -1.83 ↓ % -13.98 ↓ % -14.42 ↓ % 1.31 Milliarde Dollar 10.58 Millionen Dollar 0.0000000000
47
Audiera
(Audiera)
(BEAT)
 3.825 1.00 ↑ % -2.19 ↓ % 29.17 ↑ % 1.18 Milliarde Dollar 29.90 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.069 -0.29 ↓ % 0.78 ↑ % -4.16 ↓ % 1.15 Milliarde Dollar 26.03 Millionen Dollar 0.0000000000
49
Pepe
(Pepe)
(PEPE)
 0.0000027741 -0.16 ↓ % 1.91 ↑ % -0.30 ↓ % 1.15 Milliarde Dollar 136.45 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.6373 0.13 ↑ % 0.10 ↑ % -2.17 ↓ % 1.14 Milliarde Dollar 6.14 Millionen Dollar 0.0000000000
51
Worldcoin
(Worldcoin)
(WLD)
 0.3068022420 -0.54 ↓ % -0.48 ↓ % -20.04 ↓ % 1.09 Milliarde Dollar 142.54 Millionen Dollar 0.0000000000
52
United Stables
(United Stables)
(U)
 0.9997 0.02 ↑ % 0.02 ↑ % 0.00 ↓ % 1.09 Milliarde Dollar 93.56 Millionen Dollar 0.0000000000
53
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 6.786 0.02 ↑ % 1.88 ↑ % -0.67 ↓ % 1.07 Milliarde Dollar 26.66 Millionen Dollar 0.0000000000
54
Morpho
(Morpho)
(MORPHO)
 2.028 0.18 ↑ % 3.53 ↑ % 4.78 ↑ % 1.05 Milliarde Dollar 11.56 Millionen Dollar 0.0000000000
55
KuCoin-Token
(KuCoin Token)
(KCS)
 6.701 0.07 ↑ % 1.50 ↑ % 1.25 ↑ % 919.11 Millionen Dollar 2.84 Millionen Dollar 0.0000000000
56
Pi
(Pi)
(PI)
 0.0826545130 -1.09 ↓ % 1.28 ↑ % -4.57 ↓ % 906.33 Millionen Dollar 12.77 Millionen Dollar 0.0000000000
57
Stable
(Stable)
(STABLE)
 0.0342081362 0.31 ↑ % -3.44 ↓ % -10.15 ↓ % 853.89 Millionen Dollar 10.75 Millionen Dollar 0.0000000000
58
EINFACH
(JUST)
(JST)
 0.1026393356 0.44 ↑ % 3.29 ↑ % 1.89 ↑ % 840.49 Millionen Dollar 27.31 Millionen Dollar 0.0000000000
59
Pump.fun
(Pump.fun)
(PUMP)
 0.0020036282 -0.07 ↓ % 7.58 ↑ % 9.27 ↑ % 794.69 Millionen Dollar 71.58 Millionen Dollar 0.0000000000
60
Ethena
(Ethena)
(ENA)
 0.0812400265 -0.30 ↓ % 4.68 ↑ % -8.66 ↓ % 776.73 Millionen Dollar 109.81 Millionen Dollar 0.0000000000
61
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0715707417 0.47 ↑ % -0.22 ↓ % -5.99 ↓ % 764.91 Millionen Dollar 35.44 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0276157589 0.32 ↑ % 0.63 ↑ % -1.29 ↓ % 762.45 Millionen Dollar 4.80 Millionen Dollar 0.0000000000
63
Menge
(Quant)
(QNT)
 60.86 0.13 ↑ % 0.32 ↑ % -4.17 ↓ % 734.75 Millionen Dollar 3.75 Millionen Dollar 0.0000000000
64
Render
(Render)
(RENDER)
 1.4156 0.13 ↑ % 1.51 ↑ % -4.16 ↓ % 734.36 Millionen Dollar 13.45 Millionen Dollar 0.0000000000
65
Algorand
(Algorand)
(ALGO)
 0.0789674924 -0.27 ↓ % 2.48 ↑ % -5.08 ↓ % 708.26 Millionen Dollar 13.21 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 6.518 0.13 ↑ % 0.74 ↑ % -1.82 ↓ % 694.64 Millionen Dollar 2.10 Millionen Dollar 0.0000000000
67
Kosmos
(Cosmos)
(ATOM)
 1.2830 -0.24 ↓ % 0.28 ↑ % -9.75 ↓ % 669.72 Millionen Dollar 14.47 Millionen Dollar 0.0000000000
68
Jupiter
(Jupiter)
(JUP)
 0.1956031524 -0.07 ↓ % -0.02 ↓ % 4.49 ↑ % 649.46 Millionen Dollar 14.41 Millionen Dollar 0.0000000000
69
币安人生
(币安人生)
(币安人生)
 0.6479 -0.06 ↓ % 2.81 ↑ % -5.81 ↓ % 647.87 Millionen Dollar 8.81 Millionen Dollar 0.0000000000
70
Venice Token
(Venice Token)
(VVV)
 12.30 0.86 ↑ % -1.30 ↓ % 3.32 ↑ % 583.37 Millionen Dollar 13.19 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.7158 -0.23 ↓ % 6.06 ↑ % -1.62 ↓ % 579.94 Millionen Dollar 67.47 Millionen Dollar 0.0000000000
72
Lighter
(Lighter)
(LIT)
 2.274 0.68 ↑ % 5.36 ↑ % 5.16 ↑ % 568.46 Millionen Dollar 27.88 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0262655716 0.30 ↑ % -2.91 ↓ % -6.09 ↓ % 552.01 Millionen Dollar 8.50 Millionen Dollar 0.0000000000
74
Flare
(Flare)
(FLR)
 0.0062947958 0.26 ↑ % 0.13 ↑ % -2.73 ↓ % 545.81 Millionen Dollar 2.48 Millionen Dollar 0.0000000000
75
Arbitrum
(Arbitrum)
(ARB)
 0.0779922428 0.01 ↑ % -1.08 ↓ % -9.45 ↓ % 515.85 Millionen Dollar 35.74 Millionen Dollar 0.0000000000
76
Injektion
(Injective)
(INJ)
 4.975 1.38 ↑ % 8.21 ↑ % -3.85 ↓ % 497.36 Millionen Dollar 68.46 Millionen Dollar 0.0000000000
77
TrueUSD
(TrueUSD)
(TUSD)
 0.9951 0.01 ↑ % -0.02 ↓ % -0.10 ↓ % 492.10 Millionen Dollar 22.35 Millionen Dollar 0.0000000000
78
Aptos
(Aptos)
(APT)
 0.5700 -0.59 ↓ % 1.46 ↑ % -7.62 ↓ % 481.90 Millionen Dollar 27.38 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.7320 -0.11 ↓ % -0.07 ↓ % -1.06 ↓ % 472.99 Millionen Dollar 3.64 Millionen Dollar 0.0000000000
80
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4572 0.40 ↑ % 6.00 ↑ % 5.06 ↑ % 469.74 Millionen Dollar 37.64 Millionen Dollar 0.0000000000
81
EURC
(EURC)
(EURC)
 1.1518 -0.02 ↓ % 0.49 ↑ % 1.25 ↑ % 441.32 Millionen Dollar 49.93 Millionen Dollar 0.0000000000
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4324185212 0.54 ↑ % 3.91 ↑ % 2.24 ↑ % 423.29 Millionen Dollar 28.19 Millionen Dollar 0.0000000000
83
VeChain
(VeChain)
(VET)
 0.0047260474 0.39 ↑ % 5.55 ↑ % -1.07 ↓ % 406.37 Millionen Dollar 10.93 Millionen Dollar 0.0000000000
84
ether.fi
(ether.fi)
(ETHFI)
 0.4004654987 0.72 ↑ % 0.31 ↑ % -11.39 ↓ % 389.84 Millionen Dollar 28.34 Millionen Dollar 0.0000000000
85
Bindestrich
(Dash)
(DASH)
 30.25 -0.10 ↓ % 2.98 ↑ % -8.13 ↓ % 386.88 Millionen Dollar 43.10 Millionen Dollar 0.0000000000
86
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0060698327 -0.79 ↓ % 5.79 ↑ % -0.14 ↓ % 381.55 Millionen Dollar 103.56 Millionen Dollar 0.0000000000
87
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5740 0.28 ↑ % 2.64 ↑ % -6.50 ↓ % 377.41 Millionen Dollar 30.91 Millionen Dollar 0.0000000000
88
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.4610 0.12 ↑ % 0.30 ↑ % -9.05 ↓ % 362.71 Millionen Dollar 129.10 Millionen Dollar 0.0000000000
89
First Digital USD
(First Digital USD)
(FDUSD)
 0.9972 0.01 ↑ % 0.06 ↑ % -0.03 ↓ % 349.17 Millionen Dollar 145.76 Millionen Dollar 0.0000000000
90
Sonne (neu)
(Sun [New])
(SUN)
 0.0180246593 -0.02 ↓ % 1.01 ↑ % -1.66 ↓ % 346.47 Millionen Dollar 15.60 Millionen Dollar 0.0000000000
91
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2125286572 -0.44 ↓ % 2.31 ↑ % 1.61 ↑ % 326.19 Millionen Dollar 28.01 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0410018916 0.30 ↑ % 3.74 ↑ % -10.52 ↓ % 322.89 Millionen Dollar 13.72 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1438944681 -0.07 ↓ % 4.63 ↑ % -5.46 ↓ % 322.37 Millionen Dollar 115.85 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0425941248 0.03 ↑ % 2.08 ↑ % -6.66 ↓ % 312.59 Millionen Dollar 23.03 Millionen Dollar 0.0000000000
95
SPX6900
(SPX6900)
(SPX)
 0.3329735756 -0.60 ↓ % 1.77 ↑ % -3.37 ↓ % 310.00 Millionen Dollar 4.54 Millionen Dollar 0.0000000000
96
Lido DAO
(Lido DAO)
(LDO)
 0.3696130930 0.22 ↑ % 3.55 ↑ % -4.76 ↓ % 309.13 Millionen Dollar 39.46 Millionen Dollar 0.0000000000
97
Midnight
(Midnight)
(NIGHT)
 0.0185433786 0.13 ↑ % 2.49 ↑ % -12.97 ↓ % 307.96 Millionen Dollar 16.36 Millionen Dollar 0.0000000000
98
Celestia
(Celestia)
(TIA)
 0.3289054996 -0.15 ↓ % 3.11 ↑ % -5.37 ↓ % 302.57 Millionen Dollar 14.06 Millionen Dollar 0.0000000000
99
Gnosis
(Gnosis)
(GNO)
 107.88 0.52 ↑ % 1.31 ↑ % -0.29 ↓ % 284.76 Millionen Dollar 1.02 Millionen Dollar 0.0000000000
100
LayerZero
(LayerZero)
(ZRO)
 0.7652 0.23 ↑ % 1.13 ↑ % -3.16 ↓ % 277.97 Millionen Dollar 19.79 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer