Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 80,789.09 | -0.14 ↓ % | 0.87 ↑ % | 2.99 ↑ % | 1,617.97 Milliarde Dollar | 18.84 Milliarde Dollar | 68,532.09 | |
| 2 | 2,329.54 | -0.09 ↓ % | 1.05 ↑ % | 0.79 ↑ % | 281.14 Milliarde Dollar | 12.93 Milliarde Dollar | 1,976.11 | |
| 3 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 189.65 Milliarde Dollar | 56.16 Milliarde Dollar | 0.8481 | |
| 4 | 1.4214 | -0.14 ↓ % | 0.71 ↑ % | 2.00 ↑ % | 87.84 Milliarde Dollar | 1.42 Milliarde Dollar | 1.2058 | |
| 5 | 650.62 | -0.04 ↓ % | 0.67 ↑ % | 5.19 ↑ % | 87.69 Milliarde Dollar | 1.30 Milliarde Dollar | 551.91 | |
| 6 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 77.89 Milliarde Dollar | 6.31 Milliarde Dollar | 0.8481 | |
| 7 | 93.27 | -0.27 ↓ % | 1.30 ↑ % | 10.79 ↑ % | 53.87 Milliarde Dollar | 3.93 Milliarde Dollar | 79.12 | |
| 8 | 0.3506055757 | -0.09 ↓ % | 0.20 ↑ % | 5.87 ↑ % | 33.24 Milliarde Dollar | 696.87 Millionen Dollar | 0.2974131002 | |
| 9 | 0.1093610358 | -0.28 ↓ % | 0.73 ↑ % | 0.51 ↑ % | 16.86 Milliarde Dollar | 886.82 Millionen Dollar | 0.0927692169 | |
| 10 | 42.91 | -0.55 ↓ % | -0.49 ↓ % | 3.41 ↑ % | 10.94 Milliarde Dollar | 207.71 Millionen Dollar | 36.40 | |
| 11 | 598.00 | -0.13 ↓ % | 3.41 ↑ % | 53.84 ↑ % | 9.97 Milliarde Dollar | 1.06 Milliarde Dollar | 507.28 | |
| 12 | 0.2723943002 | 0.04 ↑ % | 0.48 ↑ % | 8.38 ↑ % | 9.86 Milliarde Dollar | 392.99 Millionen Dollar | 0.2310677266 | |
| 13 | 10.29 | 0.00 ↓ % | -0.19 ↓ % | -0.24 ↓ % | 9.47 Milliarde Dollar | 529.63 Tausend Dollar | 8.725 | |
| 14 | 450.20 | -0.03 ↓ % | -0.07 ↓ % | 0.83 ↑ % | 9.02 Milliarde Dollar | 189.32 Millionen Dollar | 381.90 | |
| 15 | 410.62 | -0.46 ↓ % | 3.07 ↑ % | 6.93 ↑ % | 7.57 Milliarde Dollar | 126.10 Millionen Dollar | 348.33 | |
| 16 | 10.41 | -0.23 ↓ % | 1.12 ↑ % | 13.55 ↑ % | 7.57 Milliarde Dollar | 581.44 Millionen Dollar | 8.833 | |
| 17 | 2.426 | -0.10 ↓ % | -2.37 ↓ % | 80.76 ↑ % | 6.51 Milliarde Dollar | 678.93 Millionen Dollar | 2.058 | |
| 18 | 0.1559084959 | -0.07 ↓ % | 5.74 ↑ % | 5.03 ↑ % | 6.00 Milliarde Dollar | 30.32 Millionen Dollar | 0.1322546825 | |
| 19 | 0.1624253453 | -0.21 ↓ % | -0.94 ↓ % | 1.33 ↑ % | 5.43 Milliarde Dollar | 136.02 Millionen Dollar | 0.1377828216 | |
| 20 | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Milliarde Dollar | 78.95 Millionen Dollar | 0.8481 | |
| 21 | 3.453 | -0.64 ↓ % | -3.10 ↓ % | 14.62 ↑ % | 4.49 Milliarde Dollar | 10.88 Millionen Dollar | 2.929 | |
| 22 | 58.09 | -0.06 ↓ % | 0.13 ↑ % | 5.30 ↑ % | 4.48 Milliarde Dollar | 265.04 Millionen Dollar | 49.28 | |
| 23 | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.41 Milliarde Dollar | 586.56 Millionen Dollar | 0.8478 | |
| 24 | 9.966 | -0.21 ↓ % | 0.89 ↑ % | 8.50 ↑ % | 4.30 Milliarde Dollar | 231.17 Millionen Dollar | 8.454 | |
| 25 | 1.0695 | 0.11 ↑ % | 4.68 ↑ % | 15.41 ↑ % | 4.28 Milliarde Dollar | 857.73 Millionen Dollar | 0.9072 | |
| 26 | 0.0929599190 | 0.16 ↑ % | 0.69 ↑ % | 4.79 ↑ % | 4.03 Milliarde Dollar | 64.74 Millionen Dollar | 0.0788564119 | |
| 27 | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.96 Milliarde Dollar | 39.06 Millionen Dollar | 0.8477 | |
| 28 | 0.0000063959 | -0.23 ↓ % | -0.74 ↓ % | 1.86 ↑ % | 3.77 Milliarde Dollar | 102.89 Millionen Dollar | 0.0000054255 | |
| 29 | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.42 Milliarde Dollar | 32.93 Millionen Dollar | 0.8480 | |
| 30 | 308.94 | -0.55 ↓ % | -1.26 ↓ % | 6.64 ↑ % | 3.36 Milliarde Dollar | 194.24 Millionen Dollar | 262.06 | |
| 31 | 0.0708689192 | -0.09 ↓ % | 0.21 ↑ % | 3.89 ↑ % | 3.09 Milliarde Dollar | 10.81 Millionen Dollar | 0.0601169703 | |
| 32 | 4,709.09 | 0.01 ↑ % | 0.17 ↑ % | 2.38 ↑ % | 2.79 Milliarde Dollar | 68.94 Millionen Dollar | 3,994.65 | |
| 33 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.77 Milliarde Dollar | 23.46 Millionen Dollar | 0.8481 | |
| 34 | 3.731 | 0.40 ↑ % | 1.59 ↑ % | 14.73 ↑ % | 2.37 Milliarde Dollar | 247.10 Millionen Dollar | 3.165 | |
| 35 | 1.3505 | -0.08 ↓ % | -1.73 ↓ % | 9.81 ↑ % | 2.27 Milliarde Dollar | 141.24 Millionen Dollar | 1.1456 | |
| 36 | 0.6847 | -0.13 ↓ % | 0.46 ↑ % | 8.66 ↑ % | 2.26 Milliarde Dollar | 40.37 Millionen Dollar | 0.5808 | |
| 37 | 0.0705137939 | 0.64 ↑ % | -5.68 ↓ % | 27.66 ↑ % | 2.24 Milliarde Dollar | 106.93 Millionen Dollar | 0.0598157231 | |
| 38 | 4,712.35 | 0.03 ↑ % | 0.11 ↑ % | 2.47 ↑ % | 2.22 Milliarde Dollar | 49.54 Millionen Dollar | 3,997.41 | |
| 39 | 0.4219590104 | -0.69 ↓ % | -4.38 ↓ % | 47.66 ↑ % | 2.05 Milliarde Dollar | 441.79 Millionen Dollar | 0.3579410772 | |
| 40 | 1.5575 | -0.12 ↓ % | -0.92 ↓ % | 20.35 ↑ % | 2.02 Milliarde Dollar | 209.70 Millionen Dollar | 1.3212 | |
| 41 | 3.571 | -0.16 ↓ % | 3.31 ↑ % | 50.75 ↑ % | 1.97 Milliarde Dollar | 300.67 Millionen Dollar | 3.029 | |
| 42 | 0.0797201095 | 0.12 ↑ % | -2.76 ↓ % | -1.67 ↓ % | 1.85 Milliarde Dollar | 23.40 Millionen Dollar | 0.0676252934 | |
| 43 | 88.00 | -0.10 ↓ % | 1.79 ↑ % | 5.14 ↑ % | 1.85 Milliarde Dollar | 38.08 Millionen Dollar | 74.65 | |
| 44 | 0.1746129004 | 0.02 ↑ % | 1.88 ↑ % | -1.81 ↓ % | 1.82 Milliarde Dollar | 15.17 Millionen Dollar | 0.1481213296 | |
| 45 | 0.6986 | -0.62 ↓ % | 2.88 ↑ % | 2.13 ↑ % | 1.82 Milliarde Dollar | 252.63 Millionen Dollar | 0.5926 | |
| 46 | 0.0000042645 | -0.27 ↓ % | -1.26 ↓ % | 7.27 ↑ % | 1.76 Milliarde Dollar | 259.06 Millionen Dollar | 0.0000036175 | |
| 47 | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Milliarde Dollar | 97.00 Millionen Dollar | 0.8483 | |
| 48 | 9.553 | -0.09 ↓ % | -2.31 ↓ % | 11.47 ↑ % | 1.50 Milliarde Dollar | 63.04 Millionen Dollar | 8.103 | |
| 49 | 2.131 | 0.13 ↑ % | -0.23 ↓ % | 5.42 ↑ % | 1.49 Milliarde Dollar | 36.04 Millionen Dollar | 1.8077 | |
| 50 | 95.96 | -0.17 ↓ % | 0.60 ↑ % | 3.26 ↑ % | 1.48 Milliarde Dollar | 339.88 Millionen Dollar | 81.40 | |
| 51 | 0.9977 | -0.22 ↓ % | -0.21 ↓ % | -0.15 ↓ % | 1.46 Milliarde Dollar | 1.86 Millionen Dollar | 0.8463 | |
| 52 | 0.1310477643 | -0.17 ↓ % | -1.39 ↓ % | 27.08 ↑ % | 1.18 Milliarde Dollar | 151.87 Millionen Dollar | 0.1111657217 | |
| 53 | 0.1298870169 | -0.53 ↓ % | -2.22 ↓ % | 16.83 ↑ % | 1.16 Milliarde Dollar | 48.11 Millionen Dollar | 0.1101810783 | |
| 54 | 8.439 | -0.10 ↓ % | 0.96 ↑ % | 1.16 ↑ % | 1.14 Milliarde Dollar | 13.48 Millionen Dollar | 7.159 | |
| 55 | 0.1009581759 | 0.01 ↑ % | -0.20 ↓ % | 3.60 ↑ % | 1.07 Milliarde Dollar | 47.99 Millionen Dollar | 0.0856412053 | |
| 56 | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.05 Milliarde Dollar | 66.15 Millionen Dollar | 0.8480 | |
| 57 | 2.005 | -0.01 ↓ % | -1.09 ↓ % | 13.29 ↑ % | 1.04 Milliarde Dollar | 68.59 Millionen Dollar | 1.7005 | |
| 58 | 2.110 | 0.25 ↑ % | -0.27 ↓ % | 7.53 ↑ % | 1.03 Milliarde Dollar | 16.81 Millionen Dollar | 1.7900 | |
| 59 | 12.02 | 0.02 ↑ % | 0.14 ↑ % | 15.89 ↑ % | 1.01 Milliarde Dollar | 14.21 Millionen Dollar | 10.19 | |
| 60 | 0.0366176950 | 0.01 ↑ % | 0.46 ↑ % | 9.79 ↑ % | 1.00 Milliarde Dollar | 15.26 Millionen Dollar | 0.0310622048 | |
| 61 | 1.9375 | -0.15 ↓ % | 0.37 ↑ % | 2.56 ↑ % | 983.08 Millionen Dollar | 40.70 Millionen Dollar | 1.6435 | |
| 62 | 1.2171 | -0.12 ↓ % | 0.72 ↑ % | 30.14 ↑ % | 948.95 Millionen Dollar | 302.41 Millionen Dollar | 1.0324 | |
| 63 | 1.2588 | -1.41 ↓ % | 7.23 ↑ % | 80.14 ↑ % | 914.85 Millionen Dollar | 43.41 Millionen Dollar | 1.0678 | |
| 64 | 0.2721064171 | -0.19 ↓ % | 0.03 ↑ % | 11.91 ↑ % | 908.79 Millionen Dollar | 165.51 Millionen Dollar | 0.2308235199 | |
| 65 | 1.1139 | 0.22 ↑ % | -1.51 ↓ % | 10.39 ↑ % | 899.41 Millionen Dollar | 92.22 Millionen Dollar | 0.9449 | |
| 66 | 74.33 | 0.13 ↑ % | 0.95 ↑ % | 7.58 ↑ % | 897.42 Millionen Dollar | 10.68 Millionen Dollar | 63.06 | |
| 67 | 0.1424027806 | 0.08 ↑ % | -0.74 ↓ % | 15.82 ↑ % | 875.88 Millionen Dollar | 156.95 Millionen Dollar | 0.1207980003 | |
| 68 | 7.511 | -0.02 ↓ % | 3.10 ↑ % | 3.51 ↑ % | 845.89 Millionen Dollar | 2.02 Millionen Dollar | 6.371 | |
| 69 | 0.2498471363 | -0.94 ↓ % | 4.74 ↑ % | 38.99 ↑ % | 829.96 Millionen Dollar | 147.67 Millionen Dollar | 0.2119413282 | |
| 70 | 0.0340770022 | -0.10 ↓ % | 3.84 ↑ % | 2.02 ↑ % | 767.72 Millionen Dollar | 18.56 Millionen Dollar | 0.0289069757 | |
| 71 | 15.70 | -0.55 ↓ % | 17.99 ↑ % | 69.93 ↑ % | 721.92 Millionen Dollar | 70.44 Millionen Dollar | 13.32 | |
| 72 | 0.0021693965 | -0.33 ↓ % | 1.12 ↑ % | 18.31 ↑ % | 720.45 Millionen Dollar | 81.29 Millionen Dollar | 0.0018402643 | |
| 73 | 0.0835400553 | 0.14 ↑ % | 0.51 ↑ % | -2.02 ↓ % | 713.75 Millionen Dollar | 22.64 Millionen Dollar | 0.0708656922 | |
| 74 | 0.0081873032 | -0.06 ↓ % | 3.19 ↑ % | 8.37 ↑ % | 704.70 Millionen Dollar | 3.71 Millionen Dollar | 0.0069451583 | |
| 75 | 0.0107029584 | -0.11 ↓ % | 2.58 ↑ % | 7.45 ↑ % | 672.79 Millionen Dollar | 181.35 Millionen Dollar | 0.0090791483 | |
| 76 | 0.0076084002 | -0.48 ↓ % | -2.61 ↓ % | 5.26 ↑ % | 654.21 Millionen Dollar | 33.32 Millionen Dollar | 0.0064540842 | |
| 77 | 50.22 | 0.09 ↑ % | 5.00 ↑ % | 33.00 ↑ % | 637.42 Millionen Dollar | 170.84 Millionen Dollar | 42.60 | |
| 78 | 0.0000072220 | -0.14 ↓ % | 1.02 ↑ % | 14.16 ↑ % | 635.50 Millionen Dollar | 74.71 Millionen Dollar | 0.0000061263 | |
| 79 | 0.0303520987 | -0.16 ↓ % | -0.20 ↓ % | 3.56 ↑ % | 623.71 Millionen Dollar | 19.48 Millionen Dollar | 0.0257471997 | |
| 80 | 0.6154 | 0.81 ↑ % | 2.18 ↑ % | 23.95 ↑ % | 615.41 Millionen Dollar | 93.79 Millionen Dollar | 0.5220 | |
| 81 | 0.9325 | -0.67 ↓ % | 2.01 ↑ % | 23.07 ↑ % | 612.48 Millionen Dollar | 106.40 Millionen Dollar | 0.7910 | |
| 82 | 0.9162 | -0.08 ↓ % | 0.65 ↑ % | -0.21 ↓ % | 592.01 Millionen Dollar | 7.34 Millionen Dollar | 0.7772 | |
| 83 | 2.465 | -0.07 ↓ % | -0.06 ↓ % | 4.32 ↑ % | 573.13 Millionen Dollar | 245.21 Millionen Dollar | 2.091 | |
| 84 | 0.2030030838 | 0.80 ↑ % | 11.62 ↑ % | 7.01 ↑ % | 553.55 Millionen Dollar | 37.04 Millionen Dollar | 0.1722042679 | |
| 85 | 0.0325190188 | -0.33 ↓ % | -0.07 ↓ % | 3.23 ↑ % | 540.06 Millionen Dollar | 13.04 Millionen Dollar | 0.0275853633 | |
| 86 | 0.2343633743 | -0.38 ↓ % | 0.60 ↑ % | 11.97 ↑ % | 529.39 Millionen Dollar | 188.27 Millionen Dollar | 0.1988067006 | |
| 87 | 0.0000944182 | 0.45 ↑ % | 2.15 ↑ % | 8.50 ↑ % | 522.82 Millionen Dollar | 63.25 Millionen Dollar | 0.0000800934 | |
| 88 | 1.5581 | -0.25 ↓ % | 0.35 ↑ % | 5.91 ↑ % | 509.19 Millionen Dollar | 28.71 Millionen Dollar | 1.3217 | |
| 89 | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 494.37 Millionen Dollar | 8.05 Millionen Dollar | 0.8480 | |
| 90 | 0.2659107686 | -0.59 ↓ % | 0.24 ↑ % | 16.95 ↑ % | 482.52 Millionen Dollar | 20.96 Millionen Dollar | 0.2255678505 | |
| 91 | 0.0689268540 | 0.44 ↑ % | 6.57 ↑ % | 16.51 ↑ % | 480.80 Millionen Dollar | 71.31 Millionen Dollar | 0.0584695474 | |
| 92 | 0.5074 | -1.84 ↓ % | 12.06 ↑ % | 12.28 ↑ % | 473.85 Millionen Dollar | 63.41 Millionen Dollar | 0.4304542262 | |
| 93 | 1.4481 | -0.65 ↓ % | -0.38 ↓ % | 3.00 ↑ % | 464.21 Millionen Dollar | 35.29 Millionen Dollar | 1.2284 | |
| 93 | 0.0448431136 | -0.04 ↓ % | -1.19 ↓ % | 8.83 ↑ % | 464.14 Millionen Dollar | 58.35 Millionen Dollar | 0.0380396958 | |
| 95 | 1.1780 | 0.01 ↑ % | -0.04 ↓ % | 0.50 ↑ % | 454.93 Millionen Dollar | 18.52 Millionen Dollar | 0.9993 | |
| 96 | 1.2849 | -0.08 ↓ % | 0.89 ↑ % | 4.60 ↑ % | 449.70 Millionen Dollar | 13.66 Millionen Dollar | 1.0899 | |
| 97 | 0.4592618385 | -0.18 ↓ % | 6.21 ↑ % | 21.38 ↑ % | 427.57 Millionen Dollar | 9.31 Millionen Dollar | 0.3895844694 | |
| 98 | 4.226 | -0.05 ↓ % | 0.17 ↑ % | 11.17 ↑ % | 422.43 Millionen Dollar | 58.82 Millionen Dollar | 3.584 | |
| 99 | 0.3886095120 | -0.39 ↓ % | -0.27 ↓ % | 5.44 ↑ % | 421.34 Millionen Dollar | 12.21 Millionen Dollar | 0.3296512312 | |
| 100 | 0.0342236971 | -0.14 ↓ % | 3.76 ↑ % | 12.36 ↑ % | 404.70 Millionen Dollar | 51.20 Millionen Dollar | 0.0290314147 |
