Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,082.88 | 0.81 ↑ % | -1.04 ↓ % | -1.71 ↓ % | 1,629.66 Milliarde Dollar | 40.11 Milliarde Dollar | 72,331.04 | |
| 2 | 2,370.11 | 0.86 ↑ % | -2.54 ↓ % | -6.36 ↓ % | 289.48 Milliarde Dollar | 18.21 Milliarde Dollar | 2,114.29 | |
| 3 | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 183.83 Milliarde Dollar | 85.00 Milliarde Dollar | 0.8910 | |
| 4 | 721.12 | 0.51 ↑ % | -1.70 ↓ % | -4.86 ↓ % | 96.02 Milliarde Dollar | 1.63 Milliarde Dollar | 643.28 | |
| 5 | 1.3077 | 0.86 ↑ % | -2.35 ↓ % | -6.75 ↓ % | 82.56 Milliarde Dollar | 3.09 Milliarde Dollar | 1.1666 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 72.66 Milliarde Dollar | 21.24 Milliarde Dollar | 0.8920 | |
| 7 | 103.11 | 1.42 ↑ % | -1.28 ↓ % | -8.37 ↓ % | 60.76 Milliarde Dollar | 3.84 Milliarde Dollar | 91.98 | |
| 8 | 0.3299927546 | 0.21 ↑ % | -0.91 ↓ % | -1.34 ↓ % | 31.35 Milliarde Dollar | 547.91 Millionen Dollar | 0.2943743267 | |
| 9 | 79.31 | 1.62 ↑ % | -1.02 ↓ % | -7.96 ↓ % | 20.15 Milliarde Dollar | 846.32 Millionen Dollar | 70.75 | |
| 10 | 1,106.67 | 1.55 ↑ % | -6.98 ↓ % | -8.75 ↓ % | 18.72 Milliarde Dollar | 1.20 Milliarde Dollar | 987.22 | |
| 11 | 0.0787829216 | -0.55 ↓ % | -4.01 ↓ % | -9.77 ↓ % | 13.55 Milliarde Dollar | 1.61 Milliarde Dollar | 0.0702793294 | |
| 12 | 532.70 | -0.14 ↓ % | -3.00 ↓ % | -2.50 ↓ % | 10.02 Milliarde Dollar | 104.21 Millionen Dollar | 475.20 | |
| 13 | 12.11 | 1.45 ↑ % | -2.58 ↓ % | -6.84 ↓ % | 9.06 Milliarde Dollar | 399.93 Millionen Dollar | 10.80 | |
| 14 | 9.034 | 0.02 ↑ % | 0.03 ↑ % | 1.27 ↑ % | 8.31 Milliarde Dollar | 250.76 Tausend Dollar | 8.059 | |
| 15 | 0.2226723972 | 1.63 ↑ % | -2.24 ↓ % | -10.50 ↓ % | 8.20 Milliarde Dollar | 498.75 Millionen Dollar | 0.1986378067 | |
| 16 | 0.1804242123 | 1.20 ↑ % | -1.66 ↓ % | -9.08 ↓ % | 6.34 Milliarde Dollar | 171.67 Millionen Dollar | 0.1609497641 | |
| 17 | 4.704 | 2.78 ↑ % | -4.08 ↓ % | -6.11 ↓ % | 6.16 Milliarde Dollar | 1.23 Milliarde Dollar | 4.196 | |
| 18 | 267.16 | 1.81 ↑ % | -0.97 ↓ % | -9.96 ↓ % | 5.37 Milliarde Dollar | 176.89 Millionen Dollar | 238.32 | |
| 19 | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.74 Milliarde Dollar | 44.72 Millionen Dollar | 0.8916 | |
| 20 | 58.92 | 1.72 ↑ % | -0.07 ↓ % | -8.62 ↓ % | 4.58 Milliarde Dollar | 292.75 Millionen Dollar | 52.56 | |
| 21 | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.55 Milliarde Dollar | 20.64 Millionen Dollar | 0.8919 | |
| 22 | 7.169 | 4.61 ↑ % | -0.25 ↓ % | -6.05 ↓ % | 4.48 Milliarde Dollar | 540.61 Millionen Dollar | 6.395 | |
| 23 | 9.738 | 2.17 ↑ % | -1.07 ↓ % | -8.46 ↓ % | 4.32 Milliarde Dollar | 443.14 Millionen Dollar | 8.687 | |
| 24 | 0.1074530007 | 0.90 ↑ % | -8.50 ↓ % | -10.18 ↓ % | 4.28 Milliarde Dollar | 32.63 Millionen Dollar | 0.0958548462 | |
| 25 | 0.9875 | 1.96 ↑ % | -2.54 ↓ % | -10.64 ↓ % | 4.07 Milliarde Dollar | 856.18 Millionen Dollar | 0.8809 | |
| 26 | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.05 Milliarde Dollar | 1.37 Milliarde Dollar | 0.8914 | |
| 27 | 1.3454 | 0.66 ↑ % | -0.16 ↓ % | -5.19 ↓ % | 3.80 Milliarde Dollar | 70.36 Millionen Dollar | 1.2002 | |
| 28 | 0.0817921555 | 1.18 ↑ % | -2.78 ↓ % | -13.38 ↓ % | 3.60 Milliarde Dollar | 112.07 Millionen Dollar | 0.0729637556 | |
| 29 | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.07 Milliarde Dollar | 565.97 Millionen Dollar | 0.8918 | |
| 30 | 261.99 | 1.33 ↑ % | -2.47 ↓ % | -6.80 ↓ % | 3.04 Milliarde Dollar | 197.89 Millionen Dollar | 233.71 | |
| 31 | 4,141.70 | -0.01 ↓ % | 1.19 ↑ % | 0.47 ↑ % | 3.02 Milliarde Dollar | 335.20 Millionen Dollar | 3,694.65 | |
| 32 | 0.0000049899 | 0.85 ↑ % | -0.66 ↓ % | -7.84 ↓ % | 2.94 Milliarde Dollar | 74.61 Millionen Dollar | 0.0000044513 | |
| 33 | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.87 Milliarde Dollar | 94.92 Millionen Dollar | 0.8918 | |
| 34 | 0.0567862986 | 1.14 ↑ % | -1.14 ↓ % | -9.59 ↓ % | 2.81 Milliarde Dollar | 8.37 Millionen Dollar | 0.0506569559 | |
| 35 | 0.1906786958 | 2.96 ↑ % | -2.93 ↓ % | -12.17 ↓ % | 2.56 Milliarde Dollar | 523.94 Millionen Dollar | 0.1700974094 | |
| 36 | 116.72 | 1.42 ↑ % | -3.29 ↓ % | -6.96 ↓ % | 2.45 Milliarde Dollar | 63.86 Millionen Dollar | 104.12 | |
| 37 | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.41 Milliarde Dollar | 254.42 Millionen Dollar | 0.8920 | |
| 38 | 197.13 | 1.49 ↑ % | -3.57 ↓ % | -18.80 ↓ % | 2.38 Milliarde Dollar | 125.60 Millionen Dollar | 175.85 | |
| 39 | 150.81 | 1.96 ↑ % | -3.26 ↓ % | -11.74 ↓ % | 2.33 Milliarde Dollar | 309.91 Millionen Dollar | 134.53 | |
| 40 | 0.4346351232 | 2.38 ↑ % | -2.90 ↓ % | -12.58 ↓ % | 2.12 Milliarde Dollar | 211.65 Millionen Dollar | 0.3877219119 | |
| 41 | 0.0043696374 | 2.85 ↑ % | -9.39 ↓ % | -24.81 ↓ % | 2.02 Milliarde Dollar | 289.01 Millionen Dollar | 0.0038979919 | |
| 42 | 0.6971 | 1.14 ↑ % | 1.17 ↑ % | -1.92 ↓ % | 1.89 Milliarde Dollar | 88.68 Millionen Dollar | 0.6218 | |
| 43 | 0.8150 | 4.01 ↑ % | -2.13 ↓ % | -22.75 ↓ % | 1.86 Milliarde Dollar | 1.35 Millionen Dollar | 0.7271 | |
| 44 | 1.0731 | -0.09 ↓ % | -4.50 ↓ % | -3.54 ↓ % | 1.83 Milliarde Dollar | 147.45 Millionen Dollar | 0.9573 | |
| 45 | 0.4786158223 | 2.61 ↑ % | -2.50 ↓ % | -7.16 ↓ % | 1.82 Milliarde Dollar | 289.37 Millionen Dollar | 0.4269554663 | |
| 46 | 4,143.75 | -0.04 ↓ % | 1.08 ↑ % | 0.36 ↑ % | 1.82 Milliarde Dollar | 200.68 Millionen Dollar | 3,696.49 | |
| 47 | 0.0570077699 | 0.07 ↑ % | 0.66 ↑ % | 2.22 ↑ % | 1.81 Milliarde Dollar | 40.59 Millionen Dollar | 0.0508545222 | |
| 48 | 0.9994 | 0.15 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 1.77 Milliarde Dollar | 858.26 Tausend Dollar | 0.8916 | |
| 49 | 0.5144 | 0.87 ↑ % | -2.09 ↓ % | -10.51 ↓ % | 1.70 Milliarde Dollar | 31.21 Millionen Dollar | 0.4588527878 | |
| 50 | 2.935 | 2.08 ↑ % | -2.60 ↓ % | -6.39 ↓ % | 1.64 Milliarde Dollar | 65.35 Millionen Dollar | 2.618 | |
| 51 | 0.0000039395 | 1.01 ↑ % | -2.92 ↓ % | -2.27 ↓ % | 1.63 Milliarde Dollar | 295.37 Millionen Dollar | 0.0000035142 | |
| 52 | 0.0692795789 | 0.93 ↑ % | -6.25 ↓ % | -10.02 ↓ % | 1.62 Milliarde Dollar | 25.93 Millionen Dollar | 0.0618017490 | |
| 53 | 0.9992 | 0.03 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.57 Milliarde Dollar | 279.24 Millionen Dollar | 0.8914 | |
| 54 | 1.9074 | -0.52 ↓ % | -1.86 ↓ % | -1.17 ↓ % | 1.34 Milliarde Dollar | 9.80 Millionen Dollar | 1.7015 | |
| 55 | 2.349 | 3.03 ↑ % | 2.67 ↑ % | -2.37 ↓ % | 1.25 Milliarde Dollar | 31.01 Millionen Dollar | 2.095 | |
| 56 | 7.816 | 2.09 ↑ % | -1.28 ↓ % | -7.08 ↓ % | 1.24 Milliarde Dollar | 52.99 Millionen Dollar | 6.973 | |
| 57 | 0.1769526535 | 2.99 ↑ % | -2.50 ↓ % | -3.69 ↓ % | 1.20 Milliarde Dollar | 177.88 Millionen Dollar | 0.1578529150 | |
| 58 | 23.74 | 5.90 ↑ % | 5.94 ↑ % | 3.47 ↑ % | 1.16 Milliarde Dollar | 42.62 Millionen Dollar | 21.18 | |
| 59 | 0.1329787507 | -0.20 ↓ % | -4.95 ↓ % | -4.71 ↓ % | 1.09 Milliarde Dollar | 47.26 Millionen Dollar | 0.1186254233 | |
| 60 | 10.15 | 0.35 ↑ % | -2.32 ↓ % | -5.49 ↓ % | 1.06 Milliarde Dollar | 3.88 Millionen Dollar | 9.056 | |
| 61 | 7.235 | 0.73 ↑ % | -0.73 ↓ % | -5.50 ↓ % | 1.01 Milliarde Dollar | 9.49 Millionen Dollar | 6.454 | |
| 62 | 0.1105546148 | 1.71 ↑ % | -5.63 ↓ % | -9.00 ↓ % | 1.00 Milliarde Dollar | 93.09 Millionen Dollar | 0.0986216814 | |
| 63 | 0.2994340290 | 1.09 ↑ % | -5.49 ↓ % | -18.80 ↓ % | 993.93 Millionen Dollar | 56.81 Millionen Dollar | 0.2671140182 | |
| 64 | 0.0933752759 | 0.92 ↑ % | -3.53 ↓ % | -7.93 ↓ % | 992.78 Millionen Dollar | 135.71 Millionen Dollar | 0.0832966287 | |
| 65 | 0.0349885696 | -0.67 ↓ % | -5.71 ↓ % | -11.98 ↓ % | 971.19 Millionen Dollar | 18.15 Millionen Dollar | 0.0312120083 | |
| 66 | 1.8454 | 1.69 ↑ % | -3.21 ↓ % | -7.54 ↓ % | 957.37 Millionen Dollar | 41.41 Millionen Dollar | 1.6463 | |
| 67 | 1.6790 | 0.58 ↑ % | -3.92 ↓ % | -8.16 ↓ % | 899.85 Millionen Dollar | 47.11 Millionen Dollar | 1.4978 | |
| 68 | 0.0782093201 | 0.46 ↑ % | -0.44 ↓ % | -5.27 ↓ % | 879.31 Millionen Dollar | 5.82 Millionen Dollar | 0.0697676407 | |
| 69 | 0.8674 | 3.69 ↑ % | 0.11 ↑ % | 8.62 ↑ % | 871.21 Millionen Dollar | 76.84 Millionen Dollar | 0.7738 | |
| 70 | 1.0274 | 1.14 ↑ % | -6.55 ↓ % | -6.56 ↓ % | 858.06 Millionen Dollar | 208.52 Millionen Dollar | 0.9165 | |
| 71 | 1.8738 | 2.37 ↑ % | -1.95 ↓ % | -9.54 ↓ % | 749.37 Millionen Dollar | 126.19 Millionen Dollar | 1.6715 | |
| 72 | 2.998 | 1.68 ↑ % | -5.48 ↓ % | -17.88 ↓ % | 749.62 Millionen Dollar | 85.54 Millionen Dollar | 2.675 | |
| 73 | 0.0344260873 | -0.44 ↓ % | -0.58 ↓ % | 5.60 ↑ % | 739.55 Millionen Dollar | 15.44 Millionen Dollar | 0.0307102387 | |
| 74 | 0.0267318616 | 2.24 ↑ % | -1.14 ↓ % | 2.05 ↑ % | 727.96 Millionen Dollar | 188.66 Millionen Dollar | 0.0238465047 | |
| 75 | 7.274 | 1.99 ↑ % | -6.48 ↓ % | -1.45 ↓ % | 727.16 Millionen Dollar | 118.72 Millionen Dollar | 6.489 | |
| 76 | 0.3959568633 | 0.97 ↑ % | -6.03 ↓ % | 3.66 ↑ % | 718.51 Millionen Dollar | 44.31 Millionen Dollar | 0.3532184673 | |
| 77 | 2.192 | 0.89 ↑ % | -1.99 ↓ % | -1.62 ↓ % | 697.01 Millionen Dollar | 48.08 Millionen Dollar | 1.9556 | |
| 78 | 0.0417856518 | 0.79 ↑ % | -4.16 ↓ % | -5.52 ↓ % | 693.95 Millionen Dollar | 18.03 Millionen Dollar | 0.0372754339 | |
| 79 | 0.7768 | 1.70 ↑ % | -1.51 ↓ % | -2.11 ↓ % | 685.91 Millionen Dollar | 68.69 Millionen Dollar | 0.6930 | |
| 80 | 0.0853672821 | 5.02 ↑ % | 3.40 ↑ % | 9.52 ↑ % | 672.26 Millionen Dollar | 102.54 Millionen Dollar | 0.0761529938 | |
| 81 | 47.68 | 1.67 ↑ % | -1.85 ↓ % | -10.45 ↓ % | 613.36 Millionen Dollar | 70.84 Millionen Dollar | 42.54 | |
| 82 | 0.6126 | 2.49 ↑ % | -3.10 ↓ % | -17.99 ↓ % | 591.34 Millionen Dollar | 55.80 Millionen Dollar | 0.5464 | |
| 83 | 0.0067913374 | 2.14 ↑ % | -4.06 ↓ % | -14.25 ↓ % | 583.95 Millionen Dollar | 13.86 Millionen Dollar | 0.0060583008 | |
| 84 | 0.0065413773 | 0.52 ↑ % | -2.87 ↓ % | -5.15 ↓ % | 570.34 Millionen Dollar | 3.88 Millionen Dollar | 0.0058353206 | |
| 85 | 0.0763500873 | -1.25 ↓ % | -4.46 ↓ % | 23.96 ↑ % | 566.67 Millionen Dollar | 261.82 Millionen Dollar | 0.0681090879 | |
| 86 | 0.3456334723 | 1.31 ↑ % | 5.54 ↑ % | -7.59 ↓ % | 543.72 Millionen Dollar | 83.84 Millionen Dollar | 0.3083268322 | |
| 87 | 0.8151 | 1.02 ↑ % | -0.97 ↓ % | -2.01 ↓ % | 526.65 Millionen Dollar | 6.62 Millionen Dollar | 0.7271 | |
| 88 | 1.8435 | 1.95 ↑ % | -0.87 ↓ % | -1.29 ↓ % | 519.62 Millionen Dollar | 309.47 Millionen Dollar | 1.6445 | |
| 89 | 0.5475 | 2.70 ↑ % | 1.16 ↑ % | 10.16 ↑ % | 503.69 Millionen Dollar | 58.95 Millionen Dollar | 0.4884280376 | |
| 90 | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 493.69 Millionen Dollar | 22.72 Millionen Dollar | 0.8906 | |
| 91 | 1.8026 | 2.59 ↑ % | -6.33 ↓ % | -25.73 ↓ % | 486.65 Millionen Dollar | 79.08 Millionen Dollar | 1.6081 | |
| 92 | 0.4718098044 | 1.05 ↑ % | -3.86 ↓ % | -8.75 ↓ % | 471.81 Millionen Dollar | 3.64 Millionen Dollar | 0.4208840695 | |
| 93 | 0.1970135222 | 2.34 ↑ % | -4.54 ↓ % | -15.10 ↓ % | 468.68 Millionen Dollar | 206.82 Millionen Dollar | 0.1757484737 | |
| 94 | 0.0073990973 | 1.08 ↑ % | -2.03 ↓ % | -13.43 ↓ % | 465.11 Millionen Dollar | 132.43 Millionen Dollar | 0.0066004609 | |
| 95 | 0.0592512204 | 1.76 ↑ % | -4.82 ↓ % | -14.84 ↓ % | 456.22 Millionen Dollar | 55.40 Millionen Dollar | 0.0528558214 | |
| 96 | 1.1211 | 0.02 ↑ % | 0.76 ↑ % | 0.09 ↑ % | 453.73 Millionen Dollar | 71.67 Millionen Dollar | 1.0001 | |
| 97 | 0.6518 | 1.78 ↑ % | -3.71 ↓ % | -12.91 ↓ % | 429.58 Millionen Dollar | 92.52 Millionen Dollar | 0.5815 | |
| 98 | 0.0840969437 | 7.06 ↑ % | 6.59 ↑ % | -4.05 ↓ % | 381.24 Millionen Dollar | 92.30 Millionen Dollar | 0.0750197719 | |
| 99 | 0.1117741946 | 1.69 ↑ % | 4.34 ↑ % | 3.54 ↑ % | 373.67 Millionen Dollar | 21.35 Millionen Dollar | 0.0997096234 | |
| 100 | 17.97 | 0.56 ↑ % | -1.54 ↓ % | -6.47 ↓ % | 361.21 Millionen Dollar | 13.10 Millionen Dollar | 16.03 |
