Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 80,299.60 | -0.31 ↓ % | 3.52 ↑ % | -0.14 ↓ % | 1,614.45 Milliarde Dollar | 37.62 Milliarde Dollar | 71,556.26 | |
| 2 | 2,425.08 | -0.57 ↓ % | 5.68 ↑ % | 4.10 ↑ % | 296.32 Milliarde Dollar | 16.01 Milliarde Dollar | 2,161.02 | |
| 3 | 0.9991 | 0.01 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 178.22 Milliarde Dollar | 71.64 Milliarde Dollar | 0.8904 | |
| 4 | 715.65 | -0.31 ↓ % | 2.68 ↑ % | -4.20 ↓ % | 94.12 Milliarde Dollar | 1.67 Milliarde Dollar | 637.72 | |
| 5 | 1.3088 | -0.56 ↓ % | 2.30 ↑ % | -0.19 ↓ % | 82.91 Milliarde Dollar | 2.97 Milliarde Dollar | 1.1663 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 71.11 Milliarde Dollar | 15.52 Milliarde Dollar | 0.8911 | |
| 7 | 95.92 | -1.13 ↓ % | 2.74 ↑ % | -4.99 ↓ % | 56.62 Milliarde Dollar | 3.74 Milliarde Dollar | 85.47 | |
| 8 | 0.3203346475 | 0.10 ↑ % | -0.72 ↓ % | -2.85 ↓ % | 30.44 Milliarde Dollar | 589.23 Millionen Dollar | 0.2854553298 | |
| 9 | 1,301.37 | -1.23 ↓ % | 7.80 ↑ % | 2.71 ↑ % | 22.06 Milliarde Dollar | 1.38 Milliarde Dollar | 1,159.67 | |
| 10 | 84.65 | -1.76 ↓ % | -1.82 ↓ % | 5.72 ↑ % | 21.42 Milliarde Dollar | 1.44 Milliarde Dollar | 75.43 | |
| 11 | 0.0767626749 | -1.02 ↓ % | 2.06 ↑ % | -2.63 ↓ % | 12.02 Milliarde Dollar | 723.52 Millionen Dollar | 0.0684044478 | |
| 12 | 634.07 | -0.93 ↓ % | 1.35 ↑ % | 6.01 ↑ % | 11.94 Milliarde Dollar | 193.96 Millionen Dollar | 565.03 | |
| 13 | 11.51 | -1.17 ↓ % | 3.62 ↑ % | 0.28 ↑ % | 8.61 Milliarde Dollar | 396.34 Millionen Dollar | 10.26 | |
| 14 | 9.322 | 0.06 ↑ % | 0.67 ↑ % | -1.03 ↓ % | 8.57 Milliarde Dollar | 120.81 Tausend Dollar | 8.307 | |
| 15 | 0.1966971458 | -1.29 ↓ % | 3.59 ↑ % | -2.24 ↓ % | 7.24 Milliarde Dollar | 340.72 Millionen Dollar | 0.1752799738 | |
| 16 | 0.1670305059 | -1.03 ↓ % | 2.25 ↑ % | -1.52 ↓ % | 5.90 Milliarde Dollar | 161.89 Millionen Dollar | 0.1488435563 | |
| 17 | 281.63 | -0.31 ↓ % | 2.08 ↑ % | -1.25 ↓ % | 5.66 Milliarde Dollar | 191.06 Millionen Dollar | 250.96 | |
| 18 | 4.065 | -2.65 ↓ % | 6.34 ↑ % | -11.05 ↓ % | 5.33 Milliarde Dollar | 941.88 Millionen Dollar | 3.622 | |
| 19 | 7.605 | -1.81 ↓ % | 4.23 ↑ % | 7.78 ↑ % | 4.75 Milliarde Dollar | 714.76 Millionen Dollar | 6.777 | |
| 20 | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.61 Milliarde Dollar | 67.90 Millionen Dollar | 0.8908 | |
| 21 | 1.0007 | 0.14 ↑ % | 0.13 ↑ % | 0.09 ↑ % | 4.52 Milliarde Dollar | 11.92 Millionen Dollar | 0.8917 | |
| 22 | 56.01 | -0.86 ↓ % | 3.33 ↑ % | -5.50 ↓ % | 4.36 Milliarde Dollar | 214.39 Millionen Dollar | 49.91 | |
| 23 | 0.0981882893 | -1.40 ↓ % | 2.88 ↑ % | -1.61 ↓ % | 3.93 Milliarde Dollar | 33.77 Millionen Dollar | 0.0874971556 | |
| 24 | 8.824 | -1.59 ↓ % | 3.44 ↑ % | -0.12 ↓ % | 3.92 Milliarde Dollar | 339.65 Millionen Dollar | 7.863 | |
| 25 | 0.9322 | -1.37 ↓ % | 4.26 ↑ % | 1.13 ↑ % | 3.86 Milliarde Dollar | 481.37 Millionen Dollar | 0.8307 | |
| 26 | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.70 Milliarde Dollar | 980.89 Millionen Dollar | 0.8898 | |
| 27 | 1.1809 | -1.18 ↓ % | 1.05 ↑ % | -3.79 ↓ % | 3.37 Milliarde Dollar | 54.12 Millionen Dollar | 1.0524 | |
| 28 | 0.0723144291 | -0.71 ↓ % | 3.89 ↑ % | -3.48 ↓ % | 3.21 Milliarde Dollar | 68.04 Millionen Dollar | 0.0644405448 | |
| 29 | 4,048.01 | 0.45 ↑ % | 3.25 ↑ % | 0.37 ↑ % | 3.03 Milliarde Dollar | 342.41 Millionen Dollar | 3,607.25 | |
| 30 | 0.0000047481 | -0.86 ↓ % | 2.40 ↑ % | -3.17 ↓ % | 2.80 Milliarde Dollar | 54.05 Millionen Dollar | 0.0000042311 | |
| 31 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.79 Milliarde Dollar | 589.30 Millionen Dollar | 0.8912 | |
| 32 | 235.26 | -0.70 ↓ % | 3.99 ↑ % | -6.33 ↓ % | 2.75 Milliarde Dollar | 132.49 Millionen Dollar | 209.64 | |
| 33 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.69 Milliarde Dollar | 45.65 Millionen Dollar | 0.8910 | |
| 34 | 0.0517669930 | -0.47 ↓ % | 1.86 ↑ % | -2.36 ↓ % | 2.63 Milliarde Dollar | 4.76 Millionen Dollar | 0.0461303958 | |
| 35 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.59 Milliarde Dollar | 269.00 Millionen Dollar | 0.8911 | |
| 36 | 201.61 | -1.00 ↓ % | 3.45 ↑ % | 3.93 ↑ % | 2.43 Milliarde Dollar | 85.02 Millionen Dollar | 179.66 | |
| 37 | 0.1809942207 | -2.80 ↓ % | 5.76 ↑ % | -7.41 ↓ % | 2.43 Milliarde Dollar | 510.55 Millionen Dollar | 0.1612868460 | |
| 38 | 110.48 | -0.19 ↓ % | 1.72 ↑ % | 0.59 ↑ % | 2.32 Milliarde Dollar | 29.82 Millionen Dollar | 98.45 | |
| 39 | 0.0000050456 | -2.69 ↓ % | 4.60 ↑ % | 4.47 ↑ % | 2.09 Milliarde Dollar | 580.61 Millionen Dollar | 0.0000044962 | |
| 40 | 131.50 | -1.79 ↓ % | 3.00 ↑ % | 0.09 ↑ % | 2.03 Milliarde Dollar | 304.47 Millionen Dollar | 117.18 | |
| 41 | 0.4092566934 | -1.26 ↓ % | 5.08 ↑ % | -0.88 ↓ % | 1.99 Milliarde Dollar | 146.11 Millionen Dollar | 0.3646951876 | |
| 42 | 0.0043132267 | -3.65 ↓ % | 1.60 ↑ % | 2.90 ↑ % | 1.98 Milliarde Dollar | 190.07 Millionen Dollar | 0.0038435854 | |
| 43 | 0.7041 | -0.85 ↓ % | 0.52 ↑ % | 0.12 ↑ % | 1.95 Milliarde Dollar | 66.63 Millionen Dollar | 0.6275 | |
| 44 | 0.8433 | -0.36 ↓ % | -1.15 ↓ % | -24.50 ↓ % | 1.93 Milliarde Dollar | 1.84 Millionen Dollar | 0.7515 | |
| 45 | 4,059.13 | 0.47 ↑ % | 3.22 ↑ % | 0.47 ↑ % | 1.82 Milliarde Dollar | 127.50 Millionen Dollar | 3,617.16 | |
| 46 | 0.9654 | -0.55 ↓ % | 3.14 ↑ % | -2.69 ↓ % | 1.65 Milliarde Dollar | 100.85 Millionen Dollar | 0.8603 | |
| 47 | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.61 Milliarde Dollar | 228.79 Millionen Dollar | 0.8899 | |
| 48 | 0.4778751121 | -0.77 ↓ % | 1.31 ↑ % | -4.31 ↓ % | 1.58 Milliarde Dollar | 42.79 Millionen Dollar | 0.4258421584 | |
| 49 | 0.0671116784 | -1.03 ↓ % | 1.96 ↑ % | 2.52 ↑ % | 1.57 Milliarde Dollar | 13.30 Millionen Dollar | 0.0598042904 | |
| 50 | 0.0471220332 | -1.26 ↓ % | -7.55 ↓ % | -9.53 ↓ % | 1.50 Milliarde Dollar | 82.82 Millionen Dollar | 0.0419911977 | |
| 51 | 0.9987 | -0.01 ↓ % | -0.14 ↓ % | 0.03 ↑ % | 1.48 Milliarde Dollar | 3.54 Millionen Dollar | 0.8900 | |
| 52 | 2.588 | -0.75 ↓ % | 4.01 ↑ % | 0.51 ↑ % | 1.44 Milliarde Dollar | 37.22 Millionen Dollar | 2.306 | |
| 53 | 0.3761951196 | -4.60 ↓ % | 1.94 ↑ % | -11.02 ↓ % | 1.41 Milliarde Dollar | 297.25 Millionen Dollar | 0.3352334902 | |
| 54 | 1.7828 | 0.31 ↑ % | 2.05 ↑ % | -4.18 ↓ % | 1.25 Milliarde Dollar | 12.50 Millionen Dollar | 1.5887 | |
| 55 | 2.191 | -1.40 ↓ % | 0.11 ↑ % | -0.26 ↓ % | 1.17 Milliarde Dollar | 32.10 Millionen Dollar | 1.9528 | |
| 56 | 7.267 | -0.29 ↓ % | 3.08 ↑ % | -3.40 ↓ % | 1.15 Milliarde Dollar | 36.58 Millionen Dollar | 6.475 | |
| 57 | 0.1636504662 | -2.54 ↓ % | 3.14 ↑ % | -0.87 ↓ % | 1.13 Milliarde Dollar | 128.69 Millionen Dollar | 0.1458315488 | |
| 58 | 22.96 | -2.65 ↓ % | 3.11 ↑ % | -3.40 ↓ % | 1.13 Milliarde Dollar | 52.40 Millionen Dollar | 20.46 | |
| 59 | 0.1404606161 | 0.05 ↑ % | -0.81 ↓ % | -0.30 ↓ % | 1.13 Milliarde Dollar | 43.06 Millionen Dollar | 0.1251667023 | |
| 60 | 0.6496 | -0.64 ↓ % | 6.31 ↑ % | -6.78 ↓ % | 1.11 Milliarde Dollar | 63.46 Millionen Dollar | 0.5788 | |
| 61 | 7.425 | -0.33 ↓ % | 3.02 ↑ % | -1.62 ↓ % | 1.04 Milliarde Dollar | 9.41 Millionen Dollar | 6.617 | |
| 62 | 0.0958696849 | -1.12 ↓ % | 4.50 ↑ % | 5.28 ↑ % | 1.02 Milliarde Dollar | 105.95 Millionen Dollar | 0.0854310101 | |
| 63 | 9.695 | 0.44 ↑ % | 1.58 ↑ % | 0.82 ↑ % | 1.02 Milliarde Dollar | 9.01 Millionen Dollar | 8.639 | |
| 64 | 0.1000581299 | 0.59 ↑ % | 6.88 ↑ % | -1.63 ↓ % | 908.22 Millionen Dollar | 62.38 Millionen Dollar | 0.0891634005 | |
| 65 | 0.0319940795 | -1.71 ↓ % | 3.61 ↑ % | -10.18 ↓ % | 889.22 Millionen Dollar | 11.58 Millionen Dollar | 0.0285104361 | |
| 66 | 0.0767781551 | 0.18 ↑ % | 0.80 ↑ % | 1.05 ↑ % | 871.09 Millionen Dollar | 5.79 Millionen Dollar | 0.0684182425 | |
| 67 | 0.2599695054 | -0.94 ↓ % | 4.99 ↑ % | -6.37 ↓ % | 862.93 Millionen Dollar | 29.62 Millionen Dollar | 0.2316629858 | |
| 68 | 3.402 | -0.38 ↓ % | 0.63 ↑ % | 16.04 ↑ % | 850.51 Millionen Dollar | 107.89 Millionen Dollar | 3.032 | |
| 69 | 1.5758 | -1.28 ↓ % | 4.64 ↑ % | -4.62 ↓ % | 817.48 Millionen Dollar | 24.41 Millionen Dollar | 1.4042 | |
| 70 | 1.4662 | -0.62 ↓ % | 3.53 ↑ % | -8.52 ↓ % | 791.27 Millionen Dollar | 27.12 Millionen Dollar | 1.3065 | |
| 71 | 7.741 | -0.30 ↓ % | 6.66 ↑ % | 0.47 ↑ % | 773.88 Millionen Dollar | 87.86 Millionen Dollar | 6.898 | |
| 72 | 1.8202 | -1.76 ↓ % | -3.55 ↓ % | 8.30 ↑ % | 737.79 Millionen Dollar | 93.00 Millionen Dollar | 1.6220 | |
| 73 | 0.8667 | -2.36 ↓ % | -0.90 ↓ % | -1.77 ↓ % | 731.12 Millionen Dollar | 119.85 Millionen Dollar | 0.7723 | |
| 74 | 0.0435784955 | -2.17 ↓ % | 1.90 ↑ % | 9.21 ↑ % | 723.73 Millionen Dollar | 160.89 Millionen Dollar | 0.0388334946 | |
| 75 | 0.3579170583 | 2.91 ↑ % | 10.02 ↑ % | 19.74 ↑ % | 672.98 Millionen Dollar | 26.71 Millionen Dollar | 0.3189456174 | |
| 76 | 0.0311652069 | -1.07 ↓ % | -0.43 ↓ % | -5.01 ↓ % | 669.62 Millionen Dollar | 26.12 Millionen Dollar | 0.0277718146 | |
| 77 | 2.002 | -0.30 ↓ % | 7.25 ↑ % | -4.11 ↓ % | 657.09 Millionen Dollar | 41.96 Millionen Dollar | 1.7838 | |
| 78 | 48.77 | 0.76 ↑ % | 5.44 ↑ % | -8.02 ↓ % | 628.58 Millionen Dollar | 65.47 Millionen Dollar | 43.46 | |
| 79 | 0.5986 | -1.53 ↓ % | 3.28 ↑ % | -8.21 ↓ % | 577.89 Millionen Dollar | 34.39 Millionen Dollar | 0.5334 | |
| 80 | 0.6387 | -0.91 ↓ % | 3.38 ↑ % | -6.02 ↓ % | 564.60 Millionen Dollar | 39.95 Millionen Dollar | 0.5692 | |
| 81 | 0.0060417632 | -0.35 ↓ % | 0.40 ↑ % | -0.32 ↓ % | 529.88 Millionen Dollar | 2.04 Millionen Dollar | 0.0053839118 | |
| 82 | 0.0293807291 | 0.37 ↑ % | 8.07 ↑ % | 7.60 ↑ % | 528.85 Millionen Dollar | 9.98 Millionen Dollar | 0.0261816378 | |
| 83 | 0.0662668733 | -0.57 ↓ % | -0.75 ↓ % | -5.98 ↓ % | 521.85 Millionen Dollar | 21.84 Millionen Dollar | 0.0590514710 | |
| 84 | 0.5165 | 0.10 ↑ % | -3.50 ↓ % | -1.58 ↓ % | 516.53 Millionen Dollar | 4.61 Millionen Dollar | 0.4602893605 | |
| 85 | 0.7751 | -0.48 ↓ % | 3.48 ↑ % | -2.38 ↓ % | 500.84 Millionen Dollar | 7.34 Millionen Dollar | 0.6907 | |
| 86 | 0.0058098957 | -2.20 ↓ % | 2.72 ↑ % | -7.46 ↓ % | 499.56 Millionen Dollar | 12.47 Millionen Dollar | 0.0051772910 | |
| 87 | 0.9989 | 0.01 ↑ % | 0.08 ↑ % | 0.09 ↑ % | 493.99 Millionen Dollar | 13.22 Millionen Dollar | 0.8902 | |
| 88 | 1.7256 | -1.39 ↓ % | 10.49 ↑ % | -0.44 ↓ % | 465.84 Millionen Dollar | 45.27 Millionen Dollar | 1.5377 | |
| 89 | 0.0073308995 | -1.66 ↓ % | 4.70 ↑ % | -4.72 ↓ % | 460.82 Millionen Dollar | 94.67 Millionen Dollar | 0.0065326818 | |
| 90 | 1.1231 | 0.08 ↑ % | 0.38 ↑ % | 0.75 ↑ % | 454.54 Millionen Dollar | 79.22 Millionen Dollar | 1.0008 | |
| 91 | 0.4588038089 | -1.40 ↓ % | 5.24 ↑ % | -13.13 ↓ % | 453.68 Millionen Dollar | 46.19 Millionen Dollar | 0.4088474150 | |
| 92 | 0.2780349523 | 0.33 ↑ % | 5.37 ↑ % | -16.30 ↓ % | 440.04 Millionen Dollar | 38.88 Millionen Dollar | 0.2477613946 | |
| 93 | 0.1184973882 | -0.80 ↓ % | -3.54 ↓ % | 3.57 ↑ % | 435.72 Millionen Dollar | 12.72 Millionen Dollar | 0.1055949185 | |
| 94 | 0.6000 | -0.92 ↓ % | 1.69 ↑ % | -2.75 ↓ % | 395.43 Millionen Dollar | 65.64 Millionen Dollar | 0.5347 | |
| 95 | 0.1620675101 | -0.84 ↓ % | 4.66 ↑ % | -9.47 ↓ % | 393.69 Millionen Dollar | 166.46 Millionen Dollar | 0.1444209514 | |
| 96 | 1.3303 | -6.80 ↓ % | -16.45 ↓ % | -21.72 ↓ % | 374.98 Millionen Dollar | 327.76 Millionen Dollar | 1.1855 | |
| 97 | 0.0493527466 | -2.04 ↓ % | 3.04 ↑ % | -5.39 ↓ % | 380.00 Millionen Dollar | 39.60 Millionen Dollar | 0.0439790222 | |
| 98 | 1.1770 | -1.34 ↓ % | 2.21 ↑ % | 16.12 ↑ % | 353.50 Millionen Dollar | 24.72 Millionen Dollar | 1.0488 | |
| 99 | 0.3808540583 | -1.67 ↓ % | 5.84 ↑ % | 0.62 ↑ % | 354.57 Millionen Dollar | 9.05 Millionen Dollar | 0.3393851450 | |
| 100 | 0.0000003638 | -0.25 ↓ % | -1.00 ↓ % | 0.48 ↑ % | 351.26 Millionen Dollar | 30.17 Millionen Dollar | 0.0000003242 |
