Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 70,558.30 0.23 ↑ % -0.98 ↓ % 0.46 ↑ % 1,411.38 Milliarde Dollar 44.70 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,148.91 0.29 ↑ % -2.25 ↓ % 4.37 ↑ % 259.36 Milliarde Dollar 24.36 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.02 ↑ % 0.01 ↑ % 0.01 ↑ % 184.12 Milliarde Dollar 90.20 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.4542 0.32 ↑ % -0.99 ↓ % 5.94 ↑ % 89.04 Milliarde Dollar 2.52 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 643.14 0.36 ↑ % -1.29 ↓ % -1.16 ↓ % 87.70 Milliarde Dollar 1.76 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.00 ↑ % 0.02 ↑ % 0.00 ↑ % 79.25 Milliarde Dollar 11.44 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 89.07 0.24 ↑ % -1.35 ↓ % 3.15 ↑ % 50.91 Milliarde Dollar 3.67 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3029241257 0.24 ↑ % -0.46 ↓ % 4.72 ↑ % 28.70 Milliarde Dollar 577.29 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0936759924 0.27 ↑ % -1.79 ↓ % -0.53 ↓ % 15.85 Milliarde Dollar 964.19 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 39.23 -1.32 ↓ % -7.91 ↓ % 5.29 ↑ % 10.08 Milliarde Dollar 442.28 Millionen Dollar 0.0000000000
11
Cardano
(Cardano)
(ADA)
 0.2680423660 0.17 ↑ % -2.23 ↓ % 2.28 ↑ % 9.67 Milliarde Dollar 447.87 Millionen Dollar 0.0000000000
12
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 456.37 -0.29 ↓ % -0.14 ↓ % 0.39 ↑ % 9.13 Milliarde Dollar 269.91 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.189 0.01 ↑ % 1.38 ↑ % 1.32 ↑ % 8.46 Milliarde Dollar 1.14 Millionen Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 9.076 0.31 ↑ % -1.82 ↓ % 0.89 ↑ % 6.43 Milliarde Dollar 690.46 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 338.65 0.43 ↑ % -2.67 ↓ % -4.23 ↓ % 6.25 Milliarde Dollar 78.44 Millionen Dollar 0.0000000000
16
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 0.01 ↑ % 0.02 ↑ % -0.01 ↓ % 5.92 Milliarde Dollar 77.09 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1450578973 -0.03 ↓ % -3.17 ↓ % -0.94 ↓ % 5.52 Milliarde Dollar 8.80 Millionen Dollar 0.0000000000
18
Stellar
(Stellar)
(XLM)
 0.1656303038 0.24 ↑ % -2.89 ↓ % 3.72 ↑ % 5.47 Milliarde Dollar 97.93 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 1.0001 0.00 ↑ % 0.03 ↑ % 0.01 ↑ % 5.37 Milliarde Dollar 250.47 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9992 0.00 ↑ % 0.00 ↑ % -0.02 ↓ % 4.44 Milliarde Dollar 1.72 Milliarde Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 55.72 -0.20 ↓ % -0.89 ↓ % 2.48 ↑ % 4.29 Milliarde Dollar 292.51 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 9.522 0.03 ↑ % -1.96 ↓ % -1.02 ↓ % 4.11 Milliarde Dollar 258.84 Millionen Dollar 0.0000000000
23
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.01 ↑ % 0.02 ↑ % 0.00 ↓ % 4.07 Milliarde Dollar 138.42 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0933486756 0.10 ↑ % -2.56 ↓ % -0.55 ↓ % 4.04 Milliarde Dollar 88.07 Millionen Dollar 0.0000000000
25
Zcash
(Zcash)
(ZEC)
 239.82 1.13 ↑ % -3.78 ↓ % 15.11 ↑ % 3.98 Milliarde Dollar 429.70 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.9602 0.34 ↑ % -2.68 ↓ % -1.43 ↓ % 3.74 Milliarde Dollar 356.78 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000057724 0.34 ↑ % -0.65 ↓ % -1.80 ↓ % 3.40 Milliarde Dollar 121.11 Millionen Dollar 0.0000000000
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.0752741032 0.04 ↑ % -2.15 ↓ % -0.37 ↓ % 3.18 Milliarde Dollar 8.96 Millionen Dollar 0.0000000000
29
Tonmünze
(Toncoin)
(TON)
 1.2273 -0.38 ↓ % -5.72 ↓ % -6.08 ↓ % 3.02 Milliarde Dollar 98.09 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 267.37 4.96 ↑ % -0.28 ↓ % 25.12 ↑ % 2.88 Milliarde Dollar 364.84 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,655.87 -0.12 ↓ % -2.99 ↓ % -8.10 ↓ % 2.63 Milliarde Dollar 1.21 Milliarde Dollar 0.0000000000
32
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0934907479 0.91 ↑ % -4.57 ↓ % -7.47 ↓ % 2.59 Milliarde Dollar 79.09 Millionen Dollar 0.0000000000
33
Polkadot
(Polkadot)
(DOT)
 1.5275 -0.03 ↓ % -1.93 ↓ % 1.23 ↑ % 2.56 Milliarde Dollar 202.25 Millionen Dollar 0.0000000000
34
Mantle
(Mantle)
(MNT)
 0.7524 0.85 ↑ % -2.69 ↓ % 5.57 ↑ % 2.47 Milliarde Dollar 48.53 Millionen Dollar 0.0000000000
35
PAX-Gold
(PAX Gold)
(PAXG)
 4,662.06 -0.08 ↓ % -3.02 ↓ % -8.61 ↓ % 2.34 Milliarde Dollar 761.05 Millionen Dollar 0.0000000000
36
MemeCore
(MemeCore)
(M)
 1.8082 -0.09 ↓ % -1.87 ↓ % 22.83 ↑ % 2.32 Milliarde Dollar 13.65 Millionen Dollar 0.0000000000
37
Uniswap
(Uniswap)
(UNI)
 3.577 0.32 ↑ % -2.56 ↓ % -7.98 ↓ % 2.27 Milliarde Dollar 254.49 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 88.76 -0.11 ↓ % -3.34 ↓ % -6.28 ↓ % 1.86 Milliarde Dollar 43.14 Millionen Dollar 0.0000000000
39
Global Dollar
(Global Dollar)
(USDG)
 1.0001 0.01 ↑ % 0.02 ↑ % 0.00 ↓ % 1.78 Milliarde Dollar 21.78 Millionen Dollar 0.0000000000
40
Pi
(Pi)
(PI)
 0.1772228636 -0.32 ↓ % 1.59 ↑ % -31.55 ↓ % 1.74 Milliarde Dollar 24.71 Millionen Dollar 0.0000000000
41
Aave
(Aave)
(AAVE)
 112.31 0.74 ↑ % -2.60 ↓ % 1.46 ↑ % 1.73 Milliarde Dollar 406.68 Millionen Dollar 0.0000000000
42
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.3332 -0.53 ↓ % -4.45 ↓ % -1.20 ↓ % 1.72 Milliarde Dollar 181.29 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.6918 0.06 ↑ % -0.37 ↓ % -1.53 ↓ % 1.71 Milliarde Dollar 170.57 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0715946436 0.48 ↑ % 0.31 ↑ % -11.51 ↓ % 1.65 Milliarde Dollar 19.80 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.00 ↓ % 0.03 ↑ % 0.02 ↑ % 1.53 Milliarde Dollar 138.46 Millionen Dollar 0.0000000000
46
Bitget Token
(Bitget Token)
(BGB)
 2.128 0.22 ↑ % -1.12 ↓ % -1.06 ↓ % 1.49 Milliarde Dollar 14.76 Millionen Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
 0.0000034150 0.28 ↑ % -2.91 ↓ % 2.35 ↑ % 1.41 Milliarde Dollar 335.18 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.490 0.19 ↑ % -3.43 ↓ % -6.10 ↓ % 1.37 Milliarde Dollar 62.27 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.361 0.32 ↑ % -1.51 ↓ % 1.71 ↑ % 1.30 Milliarde Dollar 57.30 Millionen Dollar 0.0000000000
50
Ondo
(Ondo)
(ONDO)
 0.2581753973 0.80 ↑ % -3.42 ↓ % 0.13 ↑ % 1.26 Milliarde Dollar 44.26 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
 0.9999 0.01 ↑ % 0.01 ↑ % -0.02 ↓ % 1.14 Milliarde Dollar 2.04 Millionen Dollar 0.0000000000
52
KuCoin-Token
(KuCoin Token)
(KCS)
 7.948 0.23 ↑ % -1.52 ↓ % -1.10 ↓ % 1.05 Milliarde Dollar 1.72 Millionen Dollar 0.0000000000
53
Kaspa
(Kaspa)
(KAS)
 0.0379076819 -1.46 ↓ % -1.89 ↓ % 24.62 ↑ % 1.03 Milliarde Dollar 39.15 Millionen Dollar 0.0000000000
54
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0955987168 0.27 ↑ % -1.64 ↓ % -3.00 ↓ % 1.01 Milliarde Dollar 48.30 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 1.0003 -0.04 ↓ % 0.06 ↑ % 0.05 ↑ % 1.01 Milliarde Dollar 82.20 Millionen Dollar 0.0000000000
56
Worldcoin
(Worldcoin)
(WLD)
 0.3353930782 1.41 ↑ % -9.30 ↓ % -6.11 ↓ % 995.98 Millionen Dollar 237.24 Millionen Dollar 0.0000000000
57
Kosmos
(Cosmos)
(ATOM)
 1.8358 -0.56 ↓ % -3.47 ↓ % 0.52 ↑ % 915.32 Millionen Dollar 45.55 Millionen Dollar 0.0000000000
58
Menge
(Quant)
(QNT)
 75.23 -0.57 ↓ % 5.99 ↑ % 18.34 ↑ % 908.21 Millionen Dollar 36.99 Millionen Dollar 0.0000000000
59
Ethena
(Ethena)
(ENA)
 0.1035515982 0.51 ↑ % -4.81 ↓ % -1.73 ↓ % 879.38 Millionen Dollar 84.68 Millionen Dollar 0.0000000000
60
Render
(Render)
(RENDER)
 1.6776 0.84 ↑ % -3.77 ↓ % 2.62 ↑ % 870.26 Millionen Dollar 48.88 Millionen Dollar 0.0000000000
61
Algorand
(Algorand)
(ALGO)
 0.0892381401 0.51 ↑ % -1.48 ↓ % 1.32 ↑ % 793.43 Millionen Dollar 32.29 Millionen Dollar 0.0000000000
62
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 3.364 0.60 ↑ % -3.50 ↓ % 16.36 ↑ % 782.23 Millionen Dollar 151.46 Millionen Dollar 0.0000000000
63
GateToken
(GateToken)
(GT)
 6.773 0.46 ↑ % -2.75 ↓ % -3.44 ↓ % 780.08 Millionen Dollar 2.86 Millionen Dollar 0.0000000000
64
Aptos
(Aptos)
(APT)
 0.9445 -0.30 ↓ % -3.47 ↓ % 3.96 ↑ % 749.49 Millionen Dollar 80.23 Millionen Dollar 0.0000000000
65
Midnight
(Midnight)
(NIGHT)
 0.0443069547 -0.22 ↓ % -5.70 ↓ % -9.51 ↓ % 735.82 Millionen Dollar 327.47 Millionen Dollar 0.0000000000
66
Morpho
(Morpho)
(MORPHO)
 1.7730 4.85 ↑ % 1.52 ↑ % -10.44 ↓ % 716.09 Millionen Dollar 20.27 Millionen Dollar 0.0000000000
67
Flare
(Flare)
(FLR)
 0.0083465077 0.11 ↑ % -1.00 ↓ % -5.62 ↓ % 711.76 Millionen Dollar 3.68 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 0.8909 0.14 ↑ % -3.93 ↓ % 3.36 ↑ % 679.29 Millionen Dollar 80.87 Millionen Dollar 0.0000000000
69
LayerZero
(LayerZero)
(ZRO)
 2.094 0.66 ↑ % -3.06 ↓ % 2.48 ↑ % 640.27 Millionen Dollar 69.58 Millionen Dollar 0.0000000000
70
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0319941467 -0.42 ↓ % 1.23 ↑ % -3.55 ↓ % 637.92 Millionen Dollar 18.55 Millionen Dollar 0.0000000000
71
VeChain
(VeChain)
(VET)
 0.0072417239 0.19 ↑ % -0.78 ↓ % 1.51 ↑ % 622.68 Millionen Dollar 17.63 Millionen Dollar 0.0000000000
72
Pump.fun
(Pump.fun)
(PUMP)
 0.0018621751 0.64 ↑ % -5.51 ↓ % -10.27 ↓ % 618.42 Millionen Dollar 87.76 Millionen Dollar 0.0000000000
73
Arbitrum
(Arbitrum)
(ARB)
 0.0993018330 0.38 ↑ % -3.48 ↓ % -0.72 ↓ % 599.86 Millionen Dollar 56.60 Millionen Dollar 0.0000000000
74
Nexo
(Nexo)
(NEXO)
 0.9036 0.01 ↑ % -0.08 ↓ % 0.05 ↑ % 583.89 Millionen Dollar 7.45 Millionen Dollar 0.0000000000
75
Stable
(Stable)
(STABLE)
 0.0274517390 -0.35 ↓ % 1.18 ↑ % -4.39 ↓ % 577.00 Millionen Dollar 21.02 Millionen Dollar 0.0000000000
76
Jupiter
(Jupiter)
(JUP)
 0.1607327995 0.35 ↑ % -1.83 ↓ % -0.59 ↓ % 562.14 Millionen Dollar 18.40 Millionen Dollar 0.0000000000
77
Bonk
(Bonk)
(BONK)
 0.0000059724 0.25 ↑ % -3.09 ↓ % -0.73 ↓ % 525.54 Millionen Dollar 58.33 Millionen Dollar 0.0000000000
78
EINFACH
(JUST)
(JST)
 0.0591069522 -0.30 ↓ % 1.38 ↑ % 11.04 ↑ % 521.03 Millionen Dollar 32.62 Millionen Dollar 0.0000000000
79
DeXe
(DeXe)
(DEXE)
 6.072 1.43 ↑ % 7.62 ↑ % 45.45 ↑ % 508.45 Millionen Dollar 24.76 Millionen Dollar 0.0000000000
80
TrueUSD
(TrueUSD)
(TUSD)
 0.9997 0.00 ↓ % -0.01 ↓ % 0.00 ↓ % 494.38 Millionen Dollar 13.25 Millionen Dollar 0.0000000000
81
River
(River)
(RIVER)
 24.44 0.97 ↑ % -11.31 ↓ % 32.74 ↑ % 479.02 Millionen Dollar 56.45 Millionen Dollar 0.0000000000
82
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2116682368 -0.36 ↓ % -4.98 ↓ % 24.63 ↑ % 478.39 Millionen Dollar 137.12 Millionen Dollar 0.0000000000
83
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4199 0.26 ↑ % -1.62 ↓ % 1.99 ↑ % 467.90 Millionen Dollar 26.18 Millionen Dollar 0.0000000000
84
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7079 1.21 ↑ % -4.33 ↓ % -0.34 ↓ % 464.61 Millionen Dollar 62.53 Millionen Dollar 0.0000000000
85
Dekret
(Decred)
(DCR)
 26.35 -0.41 ↓ % -2.38 ↓ % -1.58 ↓ % 456.71 Millionen Dollar 2.86 Millionen Dollar 0.0000000000
86
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0071425773 0.78 ↑ % -5.02 ↓ % -0.16 ↓ % 448.99 Millionen Dollar 94.98 Millionen Dollar 0.0000000000
87
Stapel
(Stacks)
(STX)
 0.2453807579 0.21 ↑ % -2.75 ↓ % -3.41 ↓ % 445.27 Millionen Dollar 10.94 Millionen Dollar 0.0000000000
88
Sei
(Sei)
(SEI)
 0.0637781865 0.39 ↑ % -2.41 ↓ % -0.58 ↓ % 437.16 Millionen Dollar 31.90 Millionen Dollar 0.0000000000
89
EURC
(EURC)
(EURC)
 1.1588 -0.01 ↓ % 1.12 ↑ % 0.63 ↑ % 429.57 Millionen Dollar 70.01 Millionen Dollar 0.0000000000
90
ether.fi
(ether.fi)
(ETHFI)
 0.5433 0.94 ↑ % -1.05 ↓ % -4.44 ↓ % 428.54 Millionen Dollar 209.59 Millionen Dollar 0.0000000000
91
Tezos
(Tezos)
(XTZ)
 0.3894141953 0.25 ↑ % -0.22 ↓ % 7.75 ↑ % 420.17 Millionen Dollar 17.96 Millionen Dollar 0.0000000000
92
Bindestrich
(Dash)
(DASH)
 31.76 0.85 ↑ % -2.93 ↓ % -2.60 ↓ % 401.13 Millionen Dollar 58.45 Millionen Dollar 0.0000000000
93
First Digital USD
(First Digital USD)
(FDUSD)
 0.9998 -0.01 ↓ % 0.00 ↑ % -0.03 ↓ % 384.66 Millionen Dollar 333.01 Millionen Dollar 0.0000000000
94
Chiliz
(Chiliz)
(CHZ)
 0.0359969314 0.37 ↑ % -0.07 ↓ % -3.39 ↓ % 372.17 Millionen Dollar 52.92 Millionen Dollar 0.0000000000
95
Kite
(Kite)
(KITE)
 0.2005089999 -1.43 ↓ % 2.90 ↑ % -17.55 ↓ % 360.92 Millionen Dollar 234.53 Millionen Dollar 0.0000000000
96
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2389286060 1.78 ↑ % -0.70 ↓ % 2.31 ↑ % 352.58 Millionen Dollar 52.79 Millionen Dollar 0.0000000000
97
Gnosis
(Gnosis)
(GNO)
 131.50 -0.13 ↓ % -2.30 ↓ % 3.51 ↑ % 347.05 Millionen Dollar 3.33 Millionen Dollar 0.0000000000
98
Sonne (neu)
(Sun [New])
(SUN)
 0.0178588231 0.18 ↑ % 5.83 ↑ % 11.55 ↑ % 343.28 Millionen Dollar 23.28 Millionen Dollar 0.0000000000
99
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003352 0.01 ↑ % -1.98 ↓ % 2.78 ↑ % 330.83 Millionen Dollar 6.99 Millionen Dollar 0.0000000000
100
APENFT
(APENFT)
(NFT)
 0.0000003318 -0.06 ↓ % 0.09 ↑ % -0.64 ↓ % 328.54 Millionen Dollar 10.96 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer