Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 80,726.63 | -0.32 ↓ % | 3.74 ↑ % | 1.01 ↑ % | 1,620.94 Milliarde Dollar | 39.95 Milliarde Dollar | 69,423.86 | |
| 2 | 2,502.52 | -0.03 ↓ % | 3.97 ↑ % | 0.43 ↑ % | 305.35 Milliarde Dollar | 18.49 Milliarde Dollar | 2,152.13 | |
| 3 | 1.0001 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 183.40 Milliarde Dollar | 85.34 Milliarde Dollar | 0.8601 | |
| 4 | 722.91 | 0.28 ↑ % | 4.17 ↑ % | 2.17 ↑ % | 96.26 Milliarde Dollar | 1.84 Milliarde Dollar | 621.69 | |
| 5 | 1.4429 | 0.24 ↑ % | 5.31 ↑ % | 0.91 ↑ % | 90.53 Milliarde Dollar | 4.67 Milliarde Dollar | 1.2408 | |
| 6 | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 74.34 Milliarde Dollar | 17.17 Milliarde Dollar | 0.8600 | |
| 7 | 103.56 | -0.01 ↓ % | 2.66 ↑ % | -2.77 ↓ % | 60.62 Milliarde Dollar | 4.01 Milliarde Dollar | 89.06 | |
| 8 | 0.3295651802 | -0.18 ↓ % | 1.31 ↑ % | -2.59 ↓ % | 31.29 Milliarde Dollar | 557.32 Millionen Dollar | 0.2834217706 | |
| 9 | 86.78 | -0.35 ↓ % | 5.28 ↑ % | 4.02 ↑ % | 21.83 Milliarde Dollar | 1.60 Milliarde Dollar | 74.63 | |
| 10 | 936.32 | -0.18 ↓ % | 13.51 ↑ % | 19.77 ↑ % | 15.78 Milliarde Dollar | 1.20 Milliarde Dollar | 805.23 | |
| 11 | 0.0869874867 | -0.04 ↓ % | 4.68 ↑ % | -0.79 ↓ % | 13.55 Milliarde Dollar | 1.21 Milliarde Dollar | 0.0748081077 | |
| 12 | 506.62 | -2.11 ↓ % | -0.72 ↓ % | 9.44 ↑ % | 9.52 Milliarde Dollar | 124.75 Millionen Dollar | 435.69 | |
| 13 | 11.85 | 0.09 ↑ % | 5.78 ↑ % | 1.00 ↑ % | 8.86 Milliarde Dollar | 421.87 Millionen Dollar | 10.19 | |
| 14 | 9.323 | -0.04 ↓ % | -0.12 ↓ % | -1.58 ↓ % | 8.58 Milliarde Dollar | 430.36 Tausend Dollar | 8.017 | |
| 15 | 0.2244715351 | 0.98 ↑ % | 8.45 ↑ % | 6.99 ↑ % | 8.24 Milliarde Dollar | 730.03 Millionen Dollar | 0.1930426020 | |
| 16 | 0.1829404792 | 0.08 ↑ % | 2.28 ↑ % | -0.32 ↓ % | 6.35 Milliarde Dollar | 156.76 Millionen Dollar | 0.1573264339 | |
| 17 | 254.91 | -0.26 ↓ % | 2.93 ↑ % | -3.61 ↓ % | 5.12 Milliarde Dollar | 179.66 Millionen Dollar | 219.22 | |
| 18 | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.59 Milliarde Dollar | 148.63 Millionen Dollar | 0.8600 | |
| 19 | 0.1117085829 | -0.66 ↓ % | -1.03 ↓ % | -0.12 ↓ % | 4.41 Milliarde Dollar | 20.10 Millionen Dollar | 0.0960679291 | |
| 20 | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.28 Milliarde Dollar | 64.12 Millionen Dollar | 0.8599 | |
| 21 | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.20 Milliarde Dollar | 1.50 Milliarde Dollar | 0.8597 | |
| 22 | 6.436 | 1.75 ↑ % | 11.53 ↑ % | 39.56 ↑ % | 4.01 Milliarde Dollar | 860.19 Millionen Dollar | 5.535 | |
| 23 | 51.07 | -0.02 ↓ % | 1.81 ↑ % | 3.75 ↑ % | 3.96 Milliarde Dollar | 248.41 Millionen Dollar | 43.92 | |
| 24 | 1.3698 | 0.22 ↑ % | 2.36 ↑ % | -1.76 ↓ % | 3.81 Milliarde Dollar | 64.09 Millionen Dollar | 1.1780 | |
| 25 | 0.0782723997 | -0.56 ↓ % | 2.77 ↑ % | 0.45 ↑ % | 3.43 Milliarde Dollar | 64.91 Millionen Dollar | 0.0673132462 | |
| 26 | 1.0003 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 3.25 Milliarde Dollar | 1.40 Milliarde Dollar | 0.8602 | |
| 27 | 7.503 | 0.05 ↑ % | 3.22 ↑ % | 0.96 ↑ % | 3.24 Milliarde Dollar | 352.20 Millionen Dollar | 6.453 | |
| 28 | 0.7736 | 0.22 ↑ % | -0.54 ↓ % | 1.20 ↑ % | 3.17 Milliarde Dollar | 616.27 Millionen Dollar | 0.6653 | |
| 29 | 0.0000053655 | 0.44 ↑ % | 2.33 ↑ % | 0.98 ↑ % | 3.16 Milliarde Dollar | 77.96 Millionen Dollar | 0.0000046143 | |
| 30 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.03 Milliarde Dollar | 64.41 Millionen Dollar | 0.8599 | |
| 31 | 0.0576706224 | 0.59 ↑ % | 5.86 ↑ % | -2.94 ↓ % | 2.80 Milliarde Dollar | 7.99 Millionen Dollar | 0.0495959856 | |
| 32 | 4,466.87 | 0.10 ↑ % | 1.27 ↑ % | -2.35 ↓ % | 2.74 Milliarde Dollar | 309.93 Millionen Dollar | 3,841.45 | |
| 33 | 227.52 | 0.59 ↑ % | 4.31 ↑ % | -7.50 ↓ % | 2.57 Milliarde Dollar | 189.19 Millionen Dollar | 195.66 | |
| 34 | 1.9484 | 0.57 ↑ % | 2.48 ↑ % | 3.80 ↑ % | 2.54 Milliarde Dollar | 275.60 Millionen Dollar | 1.6756 | |
| 35 | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.40 Milliarde Dollar | 265.07 Millionen Dollar | 0.8600 | |
| 36 | 1.0388 | -0.46 ↓ % | -3.02 ↓ % | -6.37 ↓ % | 2.36 Milliarde Dollar | 1.90 Millionen Dollar | 0.8934 | |
| 37 | 108.86 | 0.34 ↑ % | 2.00 ↑ % | -3.71 ↓ % | 2.29 Milliarde Dollar | 32.86 Millionen Dollar | 93.61 | |
| 38 | 133.73 | 0.16 ↑ % | 5.07 ↑ % | 6.11 ↑ % | 2.06 Milliarde Dollar | 302.02 Millionen Dollar | 115.00 | |
| 39 | 0.7211 | 0.81 ↑ % | -0.38 ↓ % | 3.73 ↑ % | 1.95 Milliarde Dollar | 137.69 Millionen Dollar | 0.6202 | |
| 40 | 4,475.27 | 0.13 ↑ % | 1.16 ↑ % | -2.24 ↓ % | 1.93 Milliarde Dollar | 212.92 Millionen Dollar | 3,848.67 | |
| 41 | 0.5680 | -0.06 ↓ % | 0.93 ↑ % | 10.84 ↑ % | 1.88 Milliarde Dollar | 24.63 Millionen Dollar | 0.4884938663 | |
| 42 | 0.0576372136 | -0.11 ↓ % | 2.24 ↑ % | -3.64 ↓ % | 1.83 Milliarde Dollar | 41.46 Millionen Dollar | 0.0495672544 | |
| 43 | 0.3635940141 | 0.26 ↑ % | 2.82 ↑ % | -1.65 ↓ % | 1.77 Milliarde Dollar | 106.41 Millionen Dollar | 0.3126861254 | |
| 44 | 0.0041962663 | 1.04 ↑ % | -1.15 ↓ % | -10.47 ↓ % | 1.66 Milliarde Dollar | 214.25 Millionen Dollar | 0.0036087344 | |
| 45 | 0.1686207208 | -0.37 ↓ % | 10.44 ↑ % | -1.71 ↓ % | 1.66 Milliarde Dollar | 936.44 Millionen Dollar | 0.1450116278 | |
| 46 | 0.0692412230 | 0.71 ↑ % | 1.26 ↑ % | 2.39 ↑ % | 1.62 Milliarde Dollar | 14.23 Millionen Dollar | 0.0595465516 | |
| 47 | 0.0000036659 | 0.27 ↑ % | 5.54 ↑ % | -3.87 ↓ % | 1.52 Milliarde Dollar | 423.81 Millionen Dollar | 0.0000031526 | |
| 48 | 0.8799 | -0.01 ↓ % | -0.72 ↓ % | 1.53 ↑ % | 1.50 Milliarde Dollar | 111.16 Millionen Dollar | 0.7567 | |
| 49 | 0.9978 | -0.02 ↓ % | -0.27 ↓ % | -0.18 ↓ % | 1.49 Milliarde Dollar | 1.53 Millionen Dollar | 0.8581 | |
| 50 | 0.3934595692 | 0.18 ↑ % | 5.33 ↑ % | -2.60 ↓ % | 1.43 Milliarde Dollar | 211.52 Millionen Dollar | 0.3383701146 | |
| 51 | 2.526 | -0.35 ↓ % | 1.24 ↑ % | 4.47 ↑ % | 1.41 Milliarde Dollar | 49.25 Millionen Dollar | 2.173 | |
| 52 | 1.9848 | 0.14 ↑ % | -0.11 ↓ % | 1.48 ↑ % | 1.39 Milliarde Dollar | 15.05 Millionen Dollar | 1.7069 | |
| 53 | 2.468 | 0.49 ↑ % | -1.76 ↓ % | -1.44 ↓ % | 1.28 Milliarde Dollar | 33.59 Millionen Dollar | 2.123 | |
| 54 | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.28 Milliarde Dollar | 231.80 Millionen Dollar | 0.8595 | |
| 55 | 7.535 | -0.24 ↓ % | 2.03 ↑ % | -1.92 ↓ % | 1.19 Milliarde Dollar | 36.13 Millionen Dollar | 6.480 | |
| 56 | 4.366 | 0.25 ↑ % | 12.81 ↑ % | 21.61 ↑ % | 1.09 Milliarde Dollar | 144.38 Millionen Dollar | 3.755 | |
| 57 | 0.0956489144 | 0.53 ↑ % | 1.98 ↑ % | 4.41 ↑ % | 1.07 Milliarde Dollar | 5.28 Millionen Dollar | 0.0822568230 | |
| 58 | 0.0943691551 | -0.09 ↓ % | 1.68 ↑ % | -12.59 ↓ % | 1.01 Milliarde Dollar | 66.16 Millionen Dollar | 0.0811562466 | |
| 59 | 7.115 | -0.09 ↓ % | 1.74 ↑ % | -0.75 ↓ % | 975.81 Millionen Dollar | 4.08 Millionen Dollar | 6.119 | |
| 60 | 0.1373554194 | 1.54 ↑ % | 4.18 ↑ % | 52.34 ↑ % | 917.27 Millionen Dollar | 600.59 Millionen Dollar | 0.1181238751 | |
| 61 | 8.534 | 0.20 ↑ % | 5.44 ↑ % | 4.65 ↑ % | 909.90 Millionen Dollar | 3.39 Millionen Dollar | 7.339 | |
| 62 | 0.1075343761 | 0.10 ↑ % | -0.14 ↓ % | 10.29 ↑ % | 880.57 Millionen Dollar | 22.86 Millionen Dollar | 0.0924781655 | |
| 63 | 0.0930909059 | 1.16 ↑ % | 0.44 ↑ % | 4.63 ↑ % | 841.41 Millionen Dollar | 29.21 Millionen Dollar | 0.0800569689 | |
| 64 | 0.0297192122 | -0.22 ↓ % | 3.73 ↑ % | 2.96 ↑ % | 822.63 Millionen Dollar | 12.08 Millionen Dollar | 0.0255581362 | |
| 65 | 17.04 | -0.22 ↓ % | 4.77 ↑ % | -4.04 ↓ % | 818.60 Millionen Dollar | 15.03 Millionen Dollar | 14.65 | |
| 66 | 1.5041 | 0.29 ↑ % | 2.75 ↑ % | -2.56 ↓ % | 794.97 Millionen Dollar | 22.48 Millionen Dollar | 1.2935 | |
| 67 | 65.46 | 0.20 ↑ % | 1.18 ↑ % | 5.23 ↑ % | 790.28 Millionen Dollar | 5.11 Millionen Dollar | 56.29 | |
| 68 | 1.4678 | 0.28 ↑ % | 2.53 ↑ % | -2.20 ↓ % | 761.44 Millionen Dollar | 22.15 Millionen Dollar | 1.2623 | |
| 69 | 0.2268157377 | 0.44 ↑ % | 4.32 ↑ % | -2.53 ↓ % | 753.10 Millionen Dollar | 57.01 Millionen Dollar | 0.1950585858 | |
| 70 | 0.0286923280 | 0.35 ↑ % | 0.93 ↑ % | 4.70 ↑ % | 746.09 Millionen Dollar | 11.99 Millionen Dollar | 0.0246750291 | |
| 71 | 2.009 | -0.03 ↓ % | 9.27 ↑ % | 15.45 ↑ % | 644.44 Millionen Dollar | 93.29 Millionen Dollar | 1.7278 | |
| 72 | 0.7737 | -0.50 ↓ % | -5.15 ↓ % | 10.40 ↑ % | 639.71 Millionen Dollar | 105.82 Millionen Dollar | 0.6654 | |
| 73 | 49.09 | 5.60 ↑ % | 14.48 ↑ % | 27.62 ↑ % | 629.67 Millionen Dollar | 116.82 Millionen Dollar | 42.22 | |
| 74 | 2.373 | 1.42 ↑ % | 4.77 ↑ % | -11.42 ↓ % | 621.47 Millionen Dollar | 651.58 Millionen Dollar | 2.041 | |
| 75 | 0.0068996188 | -0.05 ↓ % | 2.30 ↑ % | 5.17 ↑ % | 598.84 Millionen Dollar | 3.30 Millionen Dollar | 0.0059335825 | |
| 76 | 0.0279705275 | -0.44 ↓ % | 0.92 ↑ % | 0.11 ↑ % | 588.04 Millionen Dollar | 4.85 Millionen Dollar | 0.0240542900 | |
| 77 | 0.0067229898 | -0.22 ↓ % | 2.39 ↑ % | -7.05 ↓ % | 578.08 Millionen Dollar | 17.72 Millionen Dollar | 0.0057816838 | |
| 78 | 0.3719673868 | 0.63 ↑ % | 3.08 ↑ % | 15.76 ↑ % | 577.43 Millionen Dollar | 73.42 Millionen Dollar | 0.3198871170 | |
| 79 | 0.5817 | -0.69 ↓ % | 1.34 ↑ % | 4.49 ↑ % | 561.54 Millionen Dollar | 44.62 Millionen Dollar | 0.5002 | |
| 80 | 0.5971 | -0.12 ↓ % | 9.17 ↑ % | 2.26 ↑ % | 555.94 Millionen Dollar | 16.10 Millionen Dollar | 0.5135 | |
| 81 | 0.8454 | -0.48 ↓ % | 0.77 ↑ % | -1.15 ↓ % | 546.26 Millionen Dollar | 5.49 Millionen Dollar | 0.7270 | |
| 82 | 0.0086370840 | 0.64 ↑ % | 2.97 ↑ % | -7.92 ↓ % | 542.93 Millionen Dollar | 197.89 Millionen Dollar | 0.0074277800 | |
| 83 | 0.6010 | 0.21 ↑ % | 1.72 ↑ % | 7.00 ↑ % | 515.94 Millionen Dollar | 102.97 Millionen Dollar | 0.5169 | |
| 84 | 0.4984255075 | 0.72 ↑ % | 2.03 ↑ % | -0.32 ↓ % | 498.43 Millionen Dollar | 3.63 Millionen Dollar | 0.4286394569 | |
| 85 | 0.2740909495 | 0.35 ↑ % | 0.31 ↑ % | 6.98 ↑ % | 497.37 Millionen Dollar | 29.69 Millionen Dollar | 0.2357146534 | |
| 86 | 4.968 | -0.26 ↓ % | 3.28 ↑ % | -6.47 ↓ % | 496.69 Millionen Dollar | 54.43 Millionen Dollar | 4.273 | |
| 87 | 0.5010 | 0.11 ↑ % | 5.00 ↑ % | -3.33 ↓ % | 494.47 Millionen Dollar | 41.63 Millionen Dollar | 0.4308828605 | |
| 88 | 0.9996 | -0.01 ↓ % | 0.08 ↑ % | 0.14 ↑ % | 494.33 Millionen Dollar | 25.50 Millionen Dollar | 0.8597 | |
| 89 | 0.6768 | -2.76 ↓ % | 39.50 ↑ % | 495.17 ↑ % | 478.18 Millionen Dollar | 135.17 Millionen Dollar | 0.5820 | |
| 90 | 1.1631 | 0.01 ↑ % | 0.37 ↑ % | -0.20 ↓ % | 458.91 Millionen Dollar | 72.80 Millionen Dollar | 1.0002 | |
| 91 | 0.6913 | -0.33 ↓ % | 0.92 ↑ % | -3.39 ↓ % | 455.57 Millionen Dollar | 51.35 Millionen Dollar | 0.5945 | |
| 92 | 1.1366 | -0.10 ↓ % | 7.65 ↑ % | -0.10 ↓ % | 424.96 Millionen Dollar | 72.47 Millionen Dollar | 0.9775 | |
| 93 | 0.0530630461 | -2.36 ↓ % | -9.79 ↓ % | 9.00 ↑ % | 417.87 Millionen Dollar | 31.60 Millionen Dollar | 0.0456335299 | |
| 94 | 0.1588374173 | 0.07 ↑ % | 3.01 ↑ % | -1.31 ↓ % | 367.16 Millionen Dollar | 130.94 Millionen Dollar | 0.1365981140 | |
| 95 | 0.0485703125 | -0.10 ↓ % | -2.40 ↓ % | 2.83 ↑ % | 362.33 Millionen Dollar | 46.04 Millionen Dollar | 0.0417698374 | |
| 96 | 0.0217661604 | -0.03 ↓ % | 7.07 ↑ % | 10.07 ↑ % | 361.48 Millionen Dollar | 36.34 Millionen Dollar | 0.0187186150 | |
| 97 | 1.9766 | 1.20 ↑ % | 8.32 ↑ % | 13.51 ↑ % | 340.59 Millionen Dollar | 40.96 Millionen Dollar | 1.6999 | |
| 98 | 0.1352369487 | -0.65 ↓ % | -3.72 ↓ % | 5.04 ↑ % | 339.33 Millionen Dollar | 19.32 Millionen Dollar | 0.1163020178 | |
| 99 | 0.3645719831 | 0.30 ↑ % | 2.27 ↑ % | 4.17 ↑ % | 335.38 Millionen Dollar | 28.89 Millionen Dollar | 0.3135271660 | |
| 100 | 1.0000 | 0.06 ↑ % | 0.16 ↑ % | 0.10 ↑ % | 334.41 Millionen Dollar | 288.41 Millionen Dollar | 0.8600 |
