Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,037.67 | -0.14 ↓ % | 2.13 ↑ % | -0.80 ↓ % | 1,542.52 Milliarde Dollar | 30.07 Milliarde Dollar | 65,692.25 | |
| 2 | 2,278.57 | -0.16 ↓ % | 1.85 ↑ % | -1.18 ↓ % | 275.00 Milliarde Dollar | 11.38 Milliarde Dollar | 1,943.01 | |
| 3 | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 189.49 Milliarde Dollar | 111.86 Milliarde Dollar | 0.8524 | |
| 4 | 1.3749 | -0.17 ↓ % | 0.91 ↑ % | -3.74 ↓ % | 84.81 Milliarde Dollar | 1.72 Milliarde Dollar | 1.1725 | |
| 5 | 616.93 | -0.38 ↓ % | 0.37 ↑ % | -2.55 ↓ % | 83.15 Milliarde Dollar | 1.27 Milliarde Dollar | 526.07 | |
| 6 | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 77.17 Milliarde Dollar | 58.46 Milliarde Dollar | 0.8525 | |
| 7 | 83.76 | -0.32 ↓ % | 1.61 ↑ % | -1.76 ↓ % | 48.26 Milliarde Dollar | 3.26 Milliarde Dollar | 71.43 | |
| 8 | 0.3257048052 | -0.09 ↓ % | 0.50 ↑ % | -0.68 ↓ % | 30.87 Milliarde Dollar | 708.39 Millionen Dollar | 0.2777379328 | |
| 9 | 0.1086119109 | -0.69 ↓ % | 3.26 ↑ % | 11.80 ↑ % | 18.44 Milliarde Dollar | 2.20 Milliarde Dollar | 0.0926165261 | |
| 10 | 40.30 | -0.07 ↓ % | 2.59 ↑ % | -1.63 ↓ % | 10.27 Milliarde Dollar | 213.01 Millionen Dollar | 34.37 | |
| 11 | 10.32 | 0.00 ↑ % | -0.46 ↓ % | 0.15 ↑ % | 9.50 Milliarde Dollar | 455.99 Tausend Dollar | 8.800 | |
| 12 | 0.2488173336 | -0.12 ↓ % | 1.61 ↑ % | 0.26 ↑ % | 9.00 Milliarde Dollar | 281.59 Millionen Dollar | 0.2121737561 | |
| 13 | 444.01 | 0.13 ↑ % | -0.07 ↓ % | -2.77 ↓ % | 8.89 Milliarde Dollar | 170.23 Millionen Dollar | 378.62 | |
| 14 | 382.96 | 0.32 ↑ % | 1.84 ↑ % | 1.93 ↑ % | 7.06 Milliarde Dollar | 109.83 Millionen Dollar | 326.56 | |
| 15 | 9.159 | -0.15 ↓ % | 1.26 ↑ % | -1.08 ↓ % | 6.66 Milliarde Dollar | 209.51 Millionen Dollar | 7.810 | |
| 16 | 347.90 | 0.30 ↑ % | 6.27 ↑ % | 1.86 ↑ % | 5.79 Milliarde Dollar | 565.03 Millionen Dollar | 296.66 | |
| 17 | 0.1507053713 | -0.14 ↓ % | -1.03 ↓ % | -0.27 ↓ % | 5.79 Milliarde Dollar | 12.15 Millionen Dollar | 0.1285108406 | |
| 18 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Milliarde Dollar | 90.76 Millionen Dollar | 0.8525 | |
| 19 | 0.1596599545 | -0.04 ↓ % | 0.44 ↑ % | -8.41 ↓ % | 5.32 Milliarde Dollar | 90.65 Millionen Dollar | 0.1361466734 | |
| 20 | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 4.48 Milliarde Dollar | 829.14 Millionen Dollar | 0.8525 | |
| 21 | 55.35 | -0.34 ↓ % | 0.45 ↑ % | -0.88 ↓ % | 4.27 Milliarde Dollar | 221.25 Millionen Dollar | 47.20 | |
| 22 | 3.204 | 0.15 ↑ % | -5.41 ↓ % | -33.27 ↓ % | 4.15 Milliarde Dollar | 12.33 Millionen Dollar | 2.732 | |
| 23 | 9.130 | -0.40 ↓ % | 0.40 ↑ % | -1.97 ↓ % | 3.94 Milliarde Dollar | 134.47 Millionen Dollar | 7.785 | |
| 24 | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.90 Milliarde Dollar | 67.49 Millionen Dollar | 0.8520 | |
| 25 | 0.0880758008 | -0.04 ↓ % | 0.16 ↑ % | -2.51 ↓ % | 3.82 Milliarde Dollar | 48.25 Millionen Dollar | 0.0751047895 | |
| 26 | 0.0000063490 | -0.34 ↓ % | 2.90 ↑ % | 3.84 ↑ % | 3.74 Milliarde Dollar | 141.56 Millionen Dollar | 0.0000054139 | |
| 27 | 0.9165 | -0.06 ↓ % | 1.58 ↑ % | -2.50 ↓ % | 3.62 Milliarde Dollar | 201.76 Millionen Dollar | 0.7815 | |
| 28 | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.38 Milliarde Dollar | 51.02 Millionen Dollar | 0.8527 | |
| 29 | 1.3364 | -0.20 ↓ % | 2.30 ↑ % | 1.26 ↑ % | 3.37 Milliarde Dollar | 93.88 Millionen Dollar | 1.1396 | |
| 30 | 0.0682417398 | -0.07 ↓ % | 0.28 ↑ % | -2.10 ↓ % | 2.97 Milliarde Dollar | 7.56 Millionen Dollar | 0.0581917105 | |
| 31 | 253.44 | 0.18 ↑ % | 1.74 ↑ % | 3.89 ↑ % | 2.75 Milliarde Dollar | 149.32 Millionen Dollar | 216.12 | |
| 32 | 4,601.02 | -0.27 ↓ % | 1.29 ↑ % | -1.24 ↓ % | 2.73 Milliarde Dollar | 183.74 Millionen Dollar | 3,923.43 | |
| 33 | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.46 Milliarde Dollar | 30.58 Millionen Dollar | 0.8525 | |
| 34 | 4,604.42 | -0.32 ↓ % | 1.52 ↑ % | -1.18 ↓ % | 2.21 Milliarde Dollar | 144.37 Millionen Dollar | 3,926.32 | |
| 35 | 0.6303 | 0.02 ↑ % | 1.41 ↑ % | -2.25 ↓ % | 2.08 Milliarde Dollar | 25.74 Millionen Dollar | 0.5375 | |
| 36 | 3.217 | -0.51 ↓ % | 1.84 ↑ % | -0.58 ↓ % | 2.05 Milliarde Dollar | 104.04 Millionen Dollar | 2.743 | |
| 37 | 1.2121 | -0.22 ↓ % | 0.69 ↑ % | -2.13 ↓ % | 2.04 Milliarde Dollar | 113.65 Millionen Dollar | 1.0336 | |
| 38 | 0.0609177841 | -0.19 ↓ % | -2.95 ↓ % | -21.13 ↓ % | 1.94 Milliarde Dollar | 107.87 Millionen Dollar | 0.0519463611 | |
| 39 | 0.0813631029 | 0.01 ↑ % | 0.97 ↑ % | -3.20 ↓ % | 1.89 Milliarde Dollar | 16.90 Millionen Dollar | 0.0693806774 | |
| 40 | 0.1803965951 | 0.17 ↑ % | 2.86 ↑ % | 6.58 ↑ % | 1.87 Milliarde Dollar | 23.61 Millionen Dollar | 0.1538294082 | |
| 41 | 83.05 | -0.04 ↓ % | 1.32 ↑ % | -0.76 ↓ % | 1.74 Milliarde Dollar | 18.90 Millionen Dollar | 70.81 | |
| 42 | 0.6541 | -0.38 ↓ % | -0.27 ↓ % | -2.24 ↓ % | 1.70 Milliarde Dollar | 120.28 Millionen Dollar | 0.5578 | |
| 43 | 1.3050 | -0.72 ↓ % | -1.07 ↓ % | -7.34 ↓ % | 1.69 Milliarde Dollar | 100.08 Millionen Dollar | 1.1128 | |
| 44 | 0.0000039444 | -0.62 ↓ % | 3.32 ↑ % | 3.43 ↑ % | 1.63 Milliarde Dollar | 324.16 Millionen Dollar | 0.0000033635 | |
| 45 | 0.9991 | -0.05 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 1.46 Milliarde Dollar | 2.66 Millionen Dollar | 0.8520 | |
| 46 | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.46 Milliarde Dollar | 121.23 Millionen Dollar | 0.8526 | |
| 47 | 93.14 | -0.54 ↓ % | 1.07 ↑ % | 0.01 ↑ % | 1.43 Milliarde Dollar | 220.94 Millionen Dollar | 79.42 | |
| 48 | 2.007 | 0.60 ↑ % | 2.01 ↑ % | 2.00 ↑ % | 1.40 Milliarde Dollar | 17.80 Millionen Dollar | 1.7118 | |
| 49 | 2.391 | -0.24 ↓ % | 0.96 ↑ % | -2.97 ↓ % | 1.32 Milliarde Dollar | 35.39 Millionen Dollar | 2.039 | |
| 50 | 8.389 | -0.49 ↓ % | 0.98 ↑ % | -0.71 ↓ % | 1.31 Milliarde Dollar | 44.47 Millionen Dollar | 7.153 | |
| 51 | 0.2676319661 | -0.05 ↓ % | 2.91 ↑ % | 2.59 ↑ % | 1.30 Milliarde Dollar | 50.40 Millionen Dollar | 0.2282175389 | |
| 52 | 8.482 | -0.12 ↓ % | 1.26 ↑ % | 0.89 ↑ % | 1.14 Milliarde Dollar | 11.47 Millionen Dollar | 7.232 | |
| 53 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Milliarde Dollar | 127.40 Millionen Dollar | 0.8526 | |
| 54 | 0.0946283827 | -0.06 ↓ % | 1.34 ↑ % | 0.54 ↑ % | 1.01 Milliarde Dollar | 51.80 Millionen Dollar | 0.0806923662 | |
| 55 | 0.1096213191 | -0.68 ↓ % | -0.51 ↓ % | 3.69 ↑ % | 976.39 Millionen Dollar | 24.69 Millionen Dollar | 0.0934772778 | |
| 56 | 1.8889 | -0.44 ↓ % | -0.88 ↓ % | -1.81 ↓ % | 955.77 Millionen Dollar | 57.43 Millionen Dollar | 1.6107 | |
| 57 | 11.35 | 0.31 ↑ % | -5.86 ↓ % | -9.16 ↓ % | 949.96 Millionen Dollar | 21.00 Millionen Dollar | 9.674 | |
| 58 | 1.9863 | -0.52 ↓ % | 2.48 ↑ % | 6.34 ↑ % | 920.20 Millionen Dollar | 18.90 Millionen Dollar | 1.6938 | |
| 59 | 0.1037609385 | -0.67 ↓ % | 1.44 ↑ % | -4.41 ↓ % | 908.88 Millionen Dollar | 68.72 Millionen Dollar | 0.0884799613 | |
| 60 | 0.0325979850 | -0.32 ↓ % | 1.25 ↑ % | -4.05 ↓ % | 893.30 Millionen Dollar | 9.67 Millionen Dollar | 0.0277972471 | |
| 61 | 1.6858 | -0.47 ↓ % | 0.30 ↑ % | -5.85 ↓ % | 874.51 Millionen Dollar | 27.62 Millionen Dollar | 1.4376 | |
| 62 | 1.0406 | 1.05 ↑ % | 3.37 ↑ % | 10.41 ↑ % | 839.77 Millionen Dollar | 94.44 Millionen Dollar | 0.8873 | |
| 63 | 69.16 | -0.38 ↓ % | -0.13 ↓ % | -2.43 ↓ % | 834.97 Millionen Dollar | 6.50 Millionen Dollar | 58.98 | |
| 64 | 7.255 | -0.14 ↓ % | 0.20 ↑ % | -1.86 ↓ % | 817.12 Millionen Dollar | 1.64 Millionen Dollar | 6.187 | |
| 65 | 0.2428747191 | -0.75 ↓ % | -1.64 ↓ % | -7.31 ↓ % | 803.43 Millionen Dollar | 167.30 Millionen Dollar | 0.2071063164 | |
| 66 | 0.1257031599 | -0.24 ↓ % | 0.57 ↑ % | -2.29 ↓ % | 773.16 Millionen Dollar | 76.41 Millionen Dollar | 0.1071907299 | |
| 67 | 0.0896000154 | 1.23 ↑ % | 3.00 ↑ % | 8.83 ↑ % | 765.52 Millionen Dollar | 33.81 Millionen Dollar | 0.0764045315 | |
| 68 | 0.0335326711 | 0.65 ↑ % | 3.52 ↑ % | 4.23 ↑ % | 746.85 Millionen Dollar | 19.08 Millionen Dollar | 0.0285942811 | |
| 69 | 0.9302 | -0.43 ↓ % | 1.95 ↑ % | 0.75 ↑ % | 721.88 Millionen Dollar | 73.63 Millionen Dollar | 0.7932 | |
| 70 | 0.0074952298 | -0.08 ↓ % | -0.10 ↓ % | -5.22 ↓ % | 643.94 Millionen Dollar | 3.00 Millionen Dollar | 0.0063913998 | |
| 71 | 0.0099162331 | -1.03 ↓ % | 4.50 ↑ % | 17.26 ↑ % | 623.34 Millionen Dollar | 275.80 Millionen Dollar | 0.0084558595 | |
| 72 | 0.1839684975 | -0.46 ↓ % | 1.79 ↑ % | 6.31 ↑ % | 611.12 Millionen Dollar | 22.22 Millionen Dollar | 0.1568752729 | |
| 73 | 0.0070703177 | -0.50 ↓ % | 1.80 ↑ % | -1.93 ↓ % | 607.94 Millionen Dollar | 15.18 Millionen Dollar | 0.0060290649 | |
| 74 | 0.0018003930 | -0.03 ↓ % | 3.46 ↑ % | 0.95 ↑ % | 597.90 Millionen Dollar | 51.78 Millionen Dollar | 0.0015352474 | |
| 75 | 0.0295572938 | -0.36 ↓ % | 0.75 ↑ % | -0.68 ↓ % | 589.57 Millionen Dollar | 16.14 Millionen Dollar | 0.0252043615 | |
| 76 | 0.9002 | 0.37 ↑ % | 1.72 ↑ % | -0.34 ↓ % | 581.68 Millionen Dollar | 7.38 Millionen Dollar | 0.7677 | |
| 77 | 2.386 | -0.65 ↓ % | 0.87 ↑ % | -16.40 ↓ % | 554.64 Millionen Dollar | 159.73 Millionen Dollar | 2.034 | |
| 78 | 0.0000062406 | -0.46 ↓ % | 1.96 ↑ % | -0.82 ↓ % | 549.14 Millionen Dollar | 41.30 Millionen Dollar | 0.0000053215 | |
| 79 | 0.0327268714 | -0.18 ↓ % | 3.10 ↑ % | -10.42 ↓ % | 543.51 Millionen Dollar | 27.40 Millionen Dollar | 0.0279071523 | |
| 80 | 0.1923629647 | 1.77 ↑ % | 8.71 ↑ % | 35.19 ↑ % | 524.53 Millionen Dollar | 40.49 Millionen Dollar | 0.1640334785 | |
| 81 | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 494.32 Millionen Dollar | 11.59 Millionen Dollar | 0.8524 | |
| 82 | 0.6704 | -0.42 ↓ % | -4.35 ↓ % | -1.15 ↓ % | 487.35 Millionen Dollar | 8.52 Millionen Dollar | 0.5716 | |
| 83 | 1.4530 | -0.15 ↓ % | -0.54 ↓ % | -3.24 ↓ % | 475.46 Millionen Dollar | 27.52 Millionen Dollar | 1.2390 | |
| 84 | 1.4396 | -0.27 ↓ % | -0.31 ↓ % | -9.15 ↓ % | 460.17 Millionen Dollar | 16.38 Millionen Dollar | 1.2276 | |
| 85 | 0.6994 | -0.63 ↓ % | 1.96 ↑ % | -0.02 ↓ % | 459.11 Millionen Dollar | 43.43 Millionen Dollar | 0.5964 | |
| 86 | 35.57 | -0.34 ↓ % | 4.05 ↑ % | -0.78 ↓ % | 451.17 Millionen Dollar | 62.99 Millionen Dollar | 30.33 | |
| 87 | 0.1977476427 | -0.20 ↓ % | 0.23 ↑ % | -5.10 ↓ % | 446.68 Millionen Dollar | 125.08 Millionen Dollar | 0.1686251496 | |
| 88 | 1.1729 | -0.03 ↓ % | 0.57 ↑ % | 0.41 ↑ % | 435.65 Millionen Dollar | 48.77 Millionen Dollar | 1.0001 | |
| 89 | 0.0418882055 | -0.80 ↓ % | 3.69 ↑ % | -13.28 ↓ % | 432.86 Millionen Dollar | 66.58 Millionen Dollar | 0.0357192876 | |
| 90 | 1.2363 | 6.32 ↑ % | 2.47 ↑ % | -12.86 ↓ % | 432.69 Millionen Dollar | 14.30 Millionen Dollar | 1.0542 | |
| 91 | 0.4609430451 | -0.10 ↓ % | 0.38 ↑ % | 6.54 ↑ % | 428.70 Millionen Dollar | 17.58 Millionen Dollar | 0.3930595019 | |
| 92 | 0.0000755694 | 1.19 ↑ % | 9.92 ↑ % | 38.36 ↑ % | 417.01 Millionen Dollar | 102.08 Millionen Dollar | 0.0000644402 | |
| 93 | 0.2232680287 | -0.29 ↓ % | 1.55 ↑ % | -1.08 ↓ % | 405.14 Millionen Dollar | 5.06 Millionen Dollar | 0.1903871229 | |
| 94 | 0.9985 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 402.29 Millionen Dollar | 318.64 Millionen Dollar | 0.8515 | |
| 95 | 0.0576379011 | -0.19 ↓ % | 0.22 ↑ % | -7.01 ↓ % | 402.06 Millionen Dollar | 14.69 Millionen Dollar | 0.0491495097 | |
| 96 | 0.3659089153 | -0.54 ↓ % | -0.32 ↓ % | -2.46 ↓ % | 396.38 Millionen Dollar | 9.92 Millionen Dollar | 0.3120211435 | |
| 97 | 8.579 | -0.84 ↓ % | -0.97 ↓ % | 0.56 ↑ % | 392.38 Millionen Dollar | 10.82 Millionen Dollar | 7.316 | |
| 98 | 0.3743294988 | -1.68 ↓ % | 27.06 ↑ % | 82.23 ↑ % | 374.33 Millionen Dollar | 116.85 Millionen Dollar | 0.3192016192 | |
| 99 | 0.0184648274 | 0.24 ↑ % | -1.65 ↓ % | -2.31 ↓ % | 354.86 Millionen Dollar | 66.98 Millionen Dollar | 0.0157454938 | |
| 100 | 0.2363748103 | -0.46 ↓ % | 3.81 ↑ % | 6.68 ↑ % | 354.06 Millionen Dollar | 49.47 Millionen Dollar | 0.2015636556 |
