Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,892.23 | 0.05 ↑ % | 0.56 ↑ % | -0.16 ↓ % | 1,281.53 Milliarde Dollar | 26.13 Milliarde Dollar | 55,850.24 | |
| 2 | 1,840.58 | 0.10 ↑ % | -0.61 ↓ % | 2.84 ↑ % | 222.13 Milliarde Dollar | 9.83 Milliarde Dollar | 1,608.91 | |
| 3 | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 184.09 Milliarde Dollar | 52.48 Milliarde Dollar | 0.8735 | |
| 4 | 566.25 | -0.18 ↓ % | -0.89 ↓ % | -1.26 ↓ % | 75.41 Milliarde Dollar | 1.20 Milliarde Dollar | 494.98 | |
| 5 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 73.28 Milliarde Dollar | 8.61 Milliarde Dollar | 0.8740 | |
| 6 | 1.0877 | 0.05 ↑ % | -0.08 ↓ % | -1.41 ↓ % | 67.94 Milliarde Dollar | 967.56 Millionen Dollar | 0.9508 | |
| 7 | 75.14 | 0.14 ↑ % | 0.03 ↑ % | -3.11 ↓ % | 43.77 Milliarde Dollar | 1.57 Milliarde Dollar | 65.68 | |
| 8 | 0.3227128476 | 0.03 ↑ % | -0.04 ↓ % | -2.13 ↓ % | 30.62 Milliarde Dollar | 392.98 Millionen Dollar | 0.2820936269 | |
| 9 | 59.63 | -0.28 ↓ % | -1.04 ↓ % | -10.83 ↓ % | 15.08 Milliarde Dollar | 504.71 Millionen Dollar | 52.13 | |
| 10 | 0.0725167312 | 0.15 ↑ % | 0.47 ↑ % | -2.11 ↓ % | 12.39 Milliarde Dollar | 467.04 Millionen Dollar | 0.0633891953 | |
| 11 | 546.99 | 0.17 ↑ % | 3.48 ↑ % | 8.63 ↑ % | 9.18 Milliarde Dollar | 493.38 Millionen Dollar | 478.14 | |
| 12 | 9.808 | 0.03 ↑ % | 0.04 ↑ % | 3.35 ↑ % | 9.02 Milliarde Dollar | 244.99 Tausend Dollar | 8.573 | |
| 13 | 0.1848630942 | -0.07 ↓ % | 0.76 ↑ % | -3.23 ↓ % | 6.31 Milliarde Dollar | 118.97 Millionen Dollar | 0.1615947463 | |
| 14 | 331.30 | 0.31 ↑ % | -0.93 ↓ % | 2.81 ↑ % | 6.22 Milliarde Dollar | 90.76 Millionen Dollar | 289.60 | |
| 15 | 8.257 | 0.11 ↑ % | -0.36 ↓ % | 3.65 ↑ % | 6.18 Milliarde Dollar | 254.22 Millionen Dollar | 7.218 | |
| 16 | 0.1677185719 | 0.14 ↑ % | 4.70 ↑ % | 0.67 ↑ % | 6.12 Milliarde Dollar | 402.14 Millionen Dollar | 0.1466081707 | |
| 17 | 0.1278668725 | 0.03 ↑ % | -3.62 ↓ % | -4.68 ↓ % | 5.00 Milliarde Dollar | 20.24 Millionen Dollar | 0.1117725250 | |
| 18 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.64 Milliarde Dollar | 50.47 Millionen Dollar | 0.8739 | |
| 19 | 218.60 | -0.30 ↓ % | -1.80 ↓ % | -10.58 ↓ % | 4.39 Milliarde Dollar | 155.16 Millionen Dollar | 191.09 | |
| 20 | 0.9993 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.24 Milliarde Dollar | 857.68 Millionen Dollar | 0.8735 | |
| 21 | 1.4919 | 0.11 ↑ % | -0.71 ↓ % | -9.18 ↓ % | 4.07 Milliarde Dollar | 96.01 Millionen Dollar | 1.3041 | |
| 22 | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.02 Milliarde Dollar | 30.36 Millionen Dollar | 0.8740 | |
| 23 | 45.43 | 0.69 ↑ % | 0.93 ↑ % | 1.72 ↑ % | 3.52 Milliarde Dollar | 288.27 Millionen Dollar | 39.71 | |
| 24 | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.19 Milliarde Dollar | 235.40 Millionen Dollar | 0.8741 | |
| 25 | 36.33 | 1.03 ↑ % | 5.50 ↑ % | 1.60 ↑ % | 3.04 Milliarde Dollar | 150.93 Millionen Dollar | 31.75 | |
| 26 | 0.7381 | -0.08 ↓ % | -0.09 ↓ % | 0.75 ↑ % | 2.99 Milliarde Dollar | 182.92 Millionen Dollar | 0.6452 | |
| 27 | 0.0615130811 | -1.33 ↓ % | 3.05 ↑ % | 10.02 ↑ % | 2.91 Milliarde Dollar | 21.34 Millionen Dollar | 0.0537705526 | |
| 28 | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.89 Milliarde Dollar | 35.62 Millionen Dollar | 0.8740 | |
| 29 | 0.0658674111 | 0.29 ↑ % | -0.96 ↓ % | -6.59 ↓ % | 2.88 Milliarde Dollar | 43.79 Millionen Dollar | 0.0575768118 | |
| 30 | 6.620 | 0.52 ↑ % | 2.34 ↑ % | -1.34 ↓ % | 2.86 Milliarde Dollar | 224.38 Millionen Dollar | 5.787 | |
| 31 | 1.9294 | 0.40 ↑ % | -2.00 ↓ % | 1.56 ↑ % | 2.51 Milliarde Dollar | 183.38 Millionen Dollar | 1.6866 | |
| 32 | 4,005.76 | 0.01 ↑ % | 0.56 ↑ % | -2.45 ↓ % | 2.45 Milliarde Dollar | 215.34 Millionen Dollar | 3,501.57 | |
| 33 | 0.0000041617 | 0.33 ↑ % | 0.88 ↑ % | -5.40 ↓ % | 2.45 Milliarde Dollar | 54.07 Millionen Dollar | 0.0000036378 | |
| 34 | 3.566 | -0.76 ↓ % | 1.17 ↑ % | 2.84 ↑ % | 2.23 Milliarde Dollar | 163.74 Millionen Dollar | 3.117 | |
| 35 | 194.67 | 0.31 ↑ % | 2.11 ↑ % | -8.05 ↓ % | 2.17 Milliarde Dollar | 120.24 Millionen Dollar | 170.17 | |
| 36 | 0.3813377117 | 2.18 ↑ % | 4.45 ↑ % | 16.05 ↑ % | 1.86 Milliarde Dollar | 156.23 Millionen Dollar | 0.3333394966 | |
| 37 | 0.0572021114 | 0.03 ↑ % | -0.73 ↓ % | -1.24 ↓ % | 1.82 Milliarde Dollar | 30.53 Millionen Dollar | 0.0500021961 | |
| 38 | 4,005.10 | 0.01 ↑ % | 0.65 ↑ % | -2.54 ↓ % | 1.80 Milliarde Dollar | 99.45 Millionen Dollar | 3,500.98 | |
| 39 | 81.13 | 0.27 ↑ % | 0.64 ↑ % | 1.10 ↑ % | 1.70 Milliarde Dollar | 18.53 Millionen Dollar | 70.92 | |
| 40 | 0.6229 | -0.02 ↓ % | 0.63 ↑ % | -0.38 ↓ % | 1.68 Milliarde Dollar | 80.03 Millionen Dollar | 0.5445 | |
| 41 | 1.2428 | -0.88 ↓ % | 1.65 ↑ % | -7.76 ↓ % | 1.65 Milliarde Dollar | 17.05 Millionen Dollar | 1.0864 | |
| 42 | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.53 Milliarde Dollar | 134.41 Millionen Dollar | 0.8741 | |
| 43 | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.16 ↓ % | 1.50 Milliarde Dollar | 63.58 Millionen Dollar | 0.8735 | |
| 44 | 0.8474 | -0.22 ↓ % | -1.76 ↓ % | -3.71 ↓ % | 1.44 Milliarde Dollar | 97.80 Millionen Dollar | 0.7407 | |
| 45 | 0.4244400432 | -0.13 ↓ % | -3.66 ↓ % | -1.30 ↓ % | 1.40 Milliarde Dollar | 33.47 Millionen Dollar | 0.3710166239 | |
| 46 | 0.0594335914 | -0.08 ↓ % | -1.98 ↓ % | 0.35 ↑ % | 1.39 Milliarde Dollar | 15.95 Millionen Dollar | 0.0519528042 | |
| 47 | 89.47 | -0.21 ↓ % | -1.23 ↓ % | -5.55 ↓ % | 1.38 Milliarde Dollar | 182.15 Millionen Dollar | 78.21 | |
| 48 | 0.3856718483 | 0.16 ↑ % | 0.10 ↑ % | 0.35 ↑ % | 1.37 Milliarde Dollar | 198.28 Millionen Dollar | 0.3371281041 | |
| 49 | 2.149 | 0.25 ↑ % | 1.05 ↑ % | -6.77 ↓ % | 1.19 Milliarde Dollar | 33.64 Millionen Dollar | 1.8784 | |
| 50 | 1.6351 | -0.06 ↓ % | 0.12 ↑ % | -1.97 ↓ % | 1.14 Milliarde Dollar | 7.85 Millionen Dollar | 1.4293 | |
| 51 | 0.0000027374 | -0.29 ↓ % | 0.44 ↑ % | -1.70 ↓ % | 1.13 Milliarde Dollar | 174.12 Millionen Dollar | 0.0000023928 | |
| 52 | 7.024 | 0.09 ↑ % | 1.57 ↑ % | -0.67 ↓ % | 1.11 Milliarde Dollar | 30.27 Millionen Dollar | 6.140 | |
| 53 | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.05 Milliarde Dollar | 125.07 Millionen Dollar | 0.8741 | |
| 54 | 1.9576 | 0.24 ↑ % | -4.20 ↓ % | -8.17 ↓ % | 1.01 Milliarde Dollar | 18.20 Millionen Dollar | 1.7112 | |
| 55 | 0.0838179162 | 0.02 ↑ % | 10.54 ↑ % | -15.13 ↓ % | 917.12 Millionen Dollar | 19.44 Millionen Dollar | 0.0732679228 | |
| 56 | 6.611 | 0.02 ↑ % | -1.25 ↓ % | -5.47 ↓ % | 906.73 Millionen Dollar | 2.71 Millionen Dollar | 5.779 | |
| 57 | 0.0824062888 | -0.46 ↓ % | 0.79 ↑ % | 3.70 ↑ % | 880.14 Millionen Dollar | 49.41 Millionen Dollar | 0.0720339741 | |
| 58 | 0.0355162155 | -0.06 ↓ % | -9.06 ↓ % | 0.90 ↑ % | 873.00 Millionen Dollar | 20.45 Millionen Dollar | 0.0310458605 | |
| 59 | 0.0975775232 | -0.19 ↓ % | 0.79 ↑ % | -4.44 ↓ % | 799.04 Millionen Dollar | 27.45 Millionen Dollar | 0.0852956355 | |
| 60 | 0.0822510580 | -0.05 ↓ % | 1.72 ↑ % | 0.54 ↑ % | 786.40 Millionen Dollar | 120.75 Millionen Dollar | 0.0718982818 | |
| 61 | 64.87 | 0.37 ↑ % | 2.14 ↑ % | -4.47 ↓ % | 783.19 Millionen Dollar | 8.61 Millionen Dollar | 56.71 | |
| 62 | 1.5067 | -0.04 ↓ % | -0.01 ↓ % | -5.98 ↓ % | 782.94 Millionen Dollar | 25.08 Millionen Dollar | 1.3171 | |
| 63 | 0.0278730982 | 0.20 ↑ % | -1.03 ↓ % | -6.53 ↓ % | 768.80 Millionen Dollar | 10.39 Millionen Dollar | 0.0243647671 | |
| 64 | 1.4785 | 0.16 ↑ % | 0.20 ↑ % | -6.10 ↓ % | 767.00 Millionen Dollar | 14.65 Millionen Dollar | 1.2924 | |
| 65 | 0.0832138046 | -0.22 ↓ % | 1.59 ↑ % | -3.46 ↓ % | 746.35 Millionen Dollar | 21.07 Millionen Dollar | 0.0727398494 | |
| 66 | 2.407 | -0.13 ↓ % | -6.47 ↓ % | -8.41 ↓ % | 744.54 Millionen Dollar | 17.59 Millionen Dollar | 2.104 | |
| 67 | 6.683 | -0.08 ↓ % | 1.08 ↑ % | -1.24 ↓ % | 712.19 Millionen Dollar | 2.48 Millionen Dollar | 5.842 | |
| 68 | 0.6979 | 0.00 ↑ % | -2.99 ↓ % | 3.44 ↑ % | 697.88 Millionen Dollar | 22.44 Millionen Dollar | 0.6100 | |
| 69 | 0.1984359307 | 1.77 ↑ % | 2.85 ↑ % | -2.42 ↓ % | 658.87 Millionen Dollar | 27.01 Millionen Dollar | 0.1734591969 | |
| 70 | 0.0016377144 | 0.05 ↑ % | 0.29 ↑ % | 13.14 ↑ % | 655.82 Millionen Dollar | 67.58 Millionen Dollar | 0.0014315785 | |
| 71 | 0.7637 | 0.03 ↑ % | -0.59 ↓ % | -3.03 ↓ % | 610.72 Millionen Dollar | 57.64 Millionen Dollar | 0.6676 | |
| 72 | 0.0278122918 | -0.04 ↓ % | 1.07 ↑ % | 1.91 ↑ % | 584.44 Millionen Dollar | 9.61 Millionen Dollar | 0.0243116142 | |
| 73 | 0.0916296136 | 0.80 ↑ % | 4.16 ↑ % | 0.54 ↑ % | 583.02 Millionen Dollar | 81.43 Millionen Dollar | 0.0800963774 | |
| 74 | 2.301 | 0.18 ↑ % | 4.20 ↑ % | -12.88 ↓ % | 575.24 Millionen Dollar | 55.65 Millionen Dollar | 2.011 | |
| 75 | 0.0065163766 | -0.42 ↓ % | -0.94 ↓ % | -1.62 ↓ % | 565.88 Millionen Dollar | 2.78 Millionen Dollar | 0.0056961733 | |
| 76 | 11.43 | 1.19 ↑ % | 7.12 ↑ % | 3.25 ↑ % | 541.28 Millionen Dollar | 31.42 Millionen Dollar | 9.992 | |
| 77 | 0.6194 | -0.40 ↓ % | 2.50 ↑ % | -1.62 ↓ % | 523.22 Millionen Dollar | 42.05 Millionen Dollar | 0.5414 | |
| 78 | 5.187 | -0.10 ↓ % | 6.79 ↑ % | 3.89 ↑ % | 518.52 Millionen Dollar | 114.58 Millionen Dollar | 4.534 | |
| 79 | 0.9974 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 493.22 Millionen Dollar | 24.74 Millionen Dollar | 0.8718 | |
| 80 | 0.7531 | 0.28 ↑ % | 1.00 ↑ % | -1.17 ↓ % | 486.63 Millionen Dollar | 8.15 Millionen Dollar | 0.6583 | |
| 81 | 0.0274541473 | -0.29 ↓ % | -7.87 ↓ % | -11.34 ↓ % | 455.94 Millionen Dollar | 35.98 Millionen Dollar | 0.0239985487 | |
| 82 | 1.4069 | 0.26 ↑ % | 1.23 ↑ % | 0.23 ↑ % | 454.08 Millionen Dollar | 25.51 Millionen Dollar | 1.2298 | |
| 83 | 0.4635663882 | 0.55 ↑ % | -1.03 ↓ % | -11.46 ↓ % | 449.45 Millionen Dollar | 96.46 Millionen Dollar | 0.4052182140 | |
| 84 | 34.10 | 0.26 ↑ % | 2.75 ↑ % | -2.43 ↓ % | 435.39 Millionen Dollar | 50.40 Millionen Dollar | 29.81 | |
| 85 | 1.1434 | -0.03 ↓ % | -0.09 ↓ % | 0.16 ↑ % | 430.11 Millionen Dollar | 37.13 Millionen Dollar | 0.9995 | |
| 86 | 0.4380929732 | -0.59 ↓ % | 4.43 ↑ % | 6.81 ↑ % | 425.86 Millionen Dollar | 33.94 Millionen Dollar | 0.3829510868 | |
| 87 | 0.6416 | 1.23 ↑ % | 3.57 ↑ % | 1.73 ↑ % | 421.87 Millionen Dollar | 68.84 Millionen Dollar | 0.5609 | |
| 88 | 0.0047071378 | -0.19 ↓ % | 0.03 ↑ % | -1.31 ↓ % | 404.74 Millionen Dollar | 10.26 Millionen Dollar | 0.0041146598 | |
| 89 | 0.0501404251 | 1.50 ↑ % | -1.42 ↓ % | 5.21 ↑ % | 394.85 Millionen Dollar | 23.35 Millionen Dollar | 0.0438293500 | |
| 90 | 0.0059425758 | -0.97 ↓ % | -2.36 ↓ % | -4.36 ↓ % | 373.55 Millionen Dollar | 66.91 Millionen Dollar | 0.0051945957 | |
| 91 | 1.5683 | 0.51 ↑ % | 1.27 ↑ % | -2.75 ↓ % | 372.32 Millionen Dollar | 228.56 Millionen Dollar | 1.3709 | |
| 92 | 0.1594449112 | 0.10 ↑ % | 1.00 ↑ % | -1.41 ↓ % | 357.22 Millionen Dollar | 145.19 Millionen Dollar | 0.1393758991 | |
| 93 | 0.0181902571 | -0.10 ↓ % | 0.65 ↑ % | -1.40 ↓ % | 349.82 Millionen Dollar | 61.70 Millionen Dollar | 0.0159006858 | |
| 94 | 0.9970 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 346.11 Millionen Dollar | 182.90 Millionen Dollar | 0.8715 | |
| 95 | 0.0467211812 | 0.30 ↑ % | -1.05 ↓ % | -6.16 ↓ % | 342.88 Millionen Dollar | 26.74 Millionen Dollar | 0.0408404795 | |
| 96 | 0.3680771515 | -1.03 ↓ % | -5.02 ↓ % | -8.75 ↓ % | 338.61 Millionen Dollar | 31.23 Millionen Dollar | 0.3217480166 | |
| 97 | 0.3561462030 | -0.06 ↓ % | 2.23 ↑ % | -3.86 ↓ % | 331.57 Millionen Dollar | 5.55 Millionen Dollar | 0.3113187927 | |
| 98 | 0.2152537744 | -0.29 ↓ % | 1.17 ↑ % | 3.70 ↑ % | 329.38 Millionen Dollar | 33.55 Millionen Dollar | 0.1881602123 | |
| 99 | 0.0000583107 | 0.18 ↑ % | -0.15 ↓ % | -4.33 ↓ % | 322.28 Millionen Dollar | 10.64 Millionen Dollar | 0.0000509713 | |
| 100 | 0.3722531017 | 0.86 ↑ % | 1.39 ↑ % | 22.51 ↑ % | 311.34 Millionen Dollar | 58.87 Millionen Dollar | 0.3253983483 |
