Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,252.44 | -0.06 ↓ % | -0.42 ↓ % | -0.08 ↓ % | 1,289.34 Milliarde Dollar | 18.27 Milliarde Dollar | 55,765.14 | |
| 2 | 1,897.74 | -0.20 ↓ % | 0.01 ↑ % | -0.36 ↓ % | 229.02 Milliarde Dollar | 7.76 Milliarde Dollar | 1,647.06 | |
| 3 | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 183.32 Milliarde Dollar | 42.38 Milliarde Dollar | 0.8670 | |
| 4 | 590.50 | -0.51 ↓ % | -0.64 ↓ % | 0.28 ↑ % | 78.63 Milliarde Dollar | 920.87 Millionen Dollar | 512.50 | |
| 5 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 71.88 Milliarde Dollar | 7.09 Milliarde Dollar | 0.8677 | |
| 6 | 1.0202 | -0.86 ↓ % | -2.20 ↓ % | -5.61 ↓ % | 63.79 Milliarde Dollar | 1.44 Milliarde Dollar | 0.8854 | |
| 7 | 72.58 | -0.07 ↓ % | -1.26 ↓ % | -1.92 ↓ % | 42.24 Milliarde Dollar | 1.44 Milliarde Dollar | 62.99 | |
| 8 | 0.3276228570 | 0.00 ↓ % | 0.21 ↑ % | -0.19 ↓ % | 31.09 Milliarde Dollar | 412.23 Millionen Dollar | 0.2843461709 | |
| 9 | 55.64 | -0.01 ↓ % | -1.33 ↓ % | 1.32 ↑ % | 14.06 Milliarde Dollar | 232.83 Millionen Dollar | 48.29 | |
| 10 | 0.0690317031 | -0.38 ↓ % | -0.79 ↓ % | -1.34 ↓ % | 10.73 Milliarde Dollar | 402.12 Millionen Dollar | 0.0599130983 | |
| 11 | 9.750 | -0.01 ↓ % | 0.01 ↑ % | -0.29 ↓ % | 8.97 Milliarde Dollar | 184.48 Tausend Dollar | 8.462 | |
| 12 | 504.95 | -0.06 ↓ % | -0.69 ↓ % | 9.84 ↑ % | 8.49 Milliarde Dollar | 274.90 Millionen Dollar | 438.25 | |
| 13 | 0.1989192449 | -0.43 ↓ % | 6.21 ↑ % | 17.27 ↑ % | 7.26 Milliarde Dollar | 789.97 Millionen Dollar | 0.1726434051 | |
| 14 | 368.38 | -0.02 ↓ % | 1.39 ↑ % | 2.90 ↑ % | 6.92 Milliarde Dollar | 82.19 Millionen Dollar | 319.72 | |
| 15 | 8.135 | -0.63 ↓ % | 0.24 ↑ % | -2.64 ↓ % | 6.09 Milliarde Dollar | 202.72 Millionen Dollar | 7.060 | |
| 16 | 0.1601814380 | -0.79 ↓ % | -1.03 ↓ % | -5.96 ↓ % | 5.49 Milliarde Dollar | 105.20 Millionen Dollar | 0.1390225913 | |
| 17 | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.58 Milliarde Dollar | 35.82 Millionen Dollar | 0.8677 | |
| 18 | 213.20 | 0.03 ↑ % | -0.39 ↓ % | -0.45 ↓ % | 4.28 Milliarde Dollar | 62.57 Millionen Dollar | 185.04 | |
| 19 | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 3.97 Milliarde Dollar | 624.22 Millionen Dollar | 0.8674 | |
| 20 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.89 Milliarde Dollar | 46.51 Millionen Dollar | 0.8677 | |
| 21 | 1.3222 | -2.34 ↓ % | -4.84 ↓ % | -5.88 ↓ % | 3.62 Milliarde Dollar | 44.48 Millionen Dollar | 1.1475 | |
| 22 | 45.42 | -0.21 ↓ % | 0.99 ↑ % | 0.19 ↑ % | 3.52 Milliarde Dollar | 158.33 Millionen Dollar | 39.42 | |
| 23 | 0.0892601035 | -0.98 ↓ % | -12.86 ↓ % | -25.72 ↓ % | 3.51 Milliarde Dollar | 24.92 Millionen Dollar | 0.0774694686 | |
| 24 | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.46 Milliarde Dollar | 221.33 Millionen Dollar | 0.8678 | |
| 25 | 0.0681489183 | -0.14 ↓ % | -0.42 ↓ % | -0.21 ↓ % | 2.98 Milliarde Dollar | 30.58 Millionen Dollar | 0.0591469232 | |
| 26 | 6.394 | -0.47 ↓ % | -4.11 ↓ % | -0.78 ↓ % | 2.76 Milliarde Dollar | 265.74 Millionen Dollar | 5.550 | |
| 27 | 0.6740 | -0.32 ↓ % | -1.18 ↓ % | -2.23 ↓ % | 2.75 Milliarde Dollar | 153.60 Millionen Dollar | 0.5850 | |
| 28 | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.74 Milliarde Dollar | 51.43 Millionen Dollar | 0.8675 | |
| 29 | 0.0000046302 | -1.19 ↓ % | -3.37 ↓ % | -2.00 ↓ % | 2.73 Milliarde Dollar | 81.98 Millionen Dollar | 0.0000040185 | |
| 30 | 4,246.47 | 0.24 ↑ % | 0.05 ↑ % | 4.46 ↑ % | 2.60 Milliarde Dollar | 218.69 Millionen Dollar | 3,685.54 | |
| 31 | 4.021 | -0.12 ↓ % | -1.19 ↓ % | -9.32 ↓ % | 2.51 Milliarde Dollar | 196.53 Millionen Dollar | 3.490 | |
| 32 | 0.0530036683 | -0.44 ↓ % | -1.24 ↓ % | -3.42 ↓ % | 2.51 Milliarde Dollar | 3.15 Millionen Dollar | 0.0460022548 | |
| 33 | 190.99 | -0.49 ↓ % | -2.40 ↓ % | -2.72 ↓ % | 2.14 Milliarde Dollar | 114.28 Millionen Dollar | 165.76 | |
| 34 | 1.6388 | -0.83 ↓ % | -4.49 ↓ % | -0.64 ↓ % | 2.14 Milliarde Dollar | 134.08 Millionen Dollar | 1.4224 | |
| 35 | 4,258.51 | 0.25 ↑ % | 0.06 ↑ % | 4.66 ↑ % | 1.86 Milliarde Dollar | 159.12 Millionen Dollar | 3,695.99 | |
| 36 | 87.16 | 1.60 ↑ % | 1.81 ↑ % | 1.55 ↑ % | 1.83 Milliarde Dollar | 19.66 Millionen Dollar | 75.64 | |
| 37 | 0.3517326026 | -0.60 ↓ % | -5.34 ↓ % | -13.44 ↓ % | 1.71 Milliarde Dollar | 92.35 Millionen Dollar | 0.3052711879 | |
| 38 | 0.0524253186 | -0.14 ↓ % | -1.92 ↓ % | -4.58 ↓ % | 1.67 Milliarde Dollar | 34.41 Millionen Dollar | 0.0455003010 | |
| 39 | 0.5997 | 0.04 ↑ % | -1.15 ↓ % | -0.58 ↓ % | 1.62 Milliarde Dollar | 44.42 Millionen Dollar | 0.5205 | |
| 40 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.59 Milliarde Dollar | 105.34 Millionen Dollar | 0.8679 | |
| 41 | 0.9989 | 0.00 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 1.58 Milliarde Dollar | 20.96 Millionen Dollar | 0.8670 | |
| 42 | 1.1585 | 0.14 ↑ % | -3.24 ↓ % | 17.32 ↑ % | 1.54 Milliarde Dollar | 6.12 Millionen Dollar | 1.0054 | |
| 43 | 90.44 | -0.11 ↓ % | 2.20 ↑ % | -9.34 ↓ % | 1.39 Milliarde Dollar | 153.24 Millionen Dollar | 78.49 | |
| 44 | 0.8175 | -0.35 ↓ % | -2.68 ↓ % | 6.47 ↑ % | 1.39 Milliarde Dollar | 66.45 Millionen Dollar | 0.7095 | |
| 45 | 0.4099351221 | 0.08 ↑ % | 1.40 ↑ % | 3.33 ↑ % | 1.35 Milliarde Dollar | 19.91 Millionen Dollar | 0.3557855620 | |
| 46 | 0.0551745808 | -0.28 ↓ % | -2.19 ↓ % | -5.16 ↓ % | 1.29 Milliarde Dollar | 12.57 Millionen Dollar | 0.0478864049 | |
| 47 | 0.9991 | -0.03 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.23 Milliarde Dollar | 97.17 Millionen Dollar | 0.8671 | |
| 48 | 0.0000027915 | -0.38 ↓ % | -1.06 ↓ % | 1.84 ↑ % | 1.16 Milliarde Dollar | 110.46 Millionen Dollar | 0.0000024228 | |
| 49 | 2.069 | -0.66 ↓ % | -1.32 ↓ % | -0.37 ↓ % | 1.15 Milliarde Dollar | 23.59 Millionen Dollar | 1.7960 | |
| 50 | 1.6122 | -0.03 ↓ % | 0.15 ↑ % | -1.06 ↓ % | 1.13 Milliarde Dollar | 8.04 Millionen Dollar | 1.3992 | |
| 51 | 0.2977807571 | -1.08 ↓ % | -4.68 ↓ % | -3.67 ↓ % | 1.07 Milliarde Dollar | 135.33 Millionen Dollar | 0.2584460036 | |
| 52 | 6.484 | -0.29 ↓ % | -0.30 ↓ % | -2.61 ↓ % | 1.02 Milliarde Dollar | 32.75 Millionen Dollar | 5.628 | |
| 53 | 1.8938 | -0.12 ↓ % | -0.94 ↓ % | -5.34 ↓ % | 978.06 Millionen Dollar | 8.95 Millionen Dollar | 1.6436 | |
| 54 | 0.0872166997 | -0.55 ↓ % | -5.67 ↓ % | 7.08 ↑ % | 962.86 Millionen Dollar | 13.48 Millionen Dollar | 0.0756959842 | |
| 55 | 0.0023631204 | -1.27 ↓ % | 1.30 ↑ % | 17.75 ↑ % | 932.30 Millionen Dollar | 86.41 Millionen Dollar | 0.0020509687 | |
| 56 | 0.0924570550 | -0.10 ↓ % | 1.16 ↑ % | 13.79 ↑ % | 908.68 Millionen Dollar | 104.04 Millionen Dollar | 0.0802441252 | |
| 57 | 6.550 | -0.03 ↓ % | -0.21 ↓ % | -1.27 ↓ % | 898.43 Millionen Dollar | 2.84 Millionen Dollar | 5.685 | |
| 58 | 0.1051893280 | 0.38 ↑ % | -0.85 ↓ % | 2.85 ↑ % | 861.37 Millionen Dollar | 25.28 Millionen Dollar | 0.0912945541 | |
| 59 | 0.0330035332 | 0.42 ↑ % | -0.42 ↓ % | -3.49 ↓ % | 830.87 Millionen Dollar | 9.03 Millionen Dollar | 0.0286439975 | |
| 60 | 0.0902518691 | 0.24 ↑ % | 3.71 ↑ % | 13.79 ↑ % | 814.05 Millionen Dollar | 23.31 Millionen Dollar | 0.0783302289 | |
| 61 | 0.0751491327 | 0.21 ↑ % | -0.04 ↓ % | 4.82 ↑ % | 803.50 Millionen Dollar | 37.57 Millionen Dollar | 0.0652224583 | |
| 62 | 59.17 | -0.18 ↓ % | -0.75 ↓ % | -2.62 ↓ % | 714.32 Millionen Dollar | 4.80 Millionen Dollar | 51.35 | |
| 63 | 1.3543 | -0.01 ↓ % | 1.38 ↑ % | 10.27 ↑ % | 708.90 Millionen Dollar | 20.55 Millionen Dollar | 1.1754 | |
| 64 | 6.638 | -0.14 ↓ % | 0.92 ↑ % | 1.35 ↑ % | 707.51 Millionen Dollar | 1.84 Millionen Dollar | 5.761 | |
| 65 | 0.0254358751 | -0.79 ↓ % | -2.26 ↓ % | -7.80 ↓ % | 702.65 Millionen Dollar | 6.89 Millionen Dollar | 0.0220759741 | |
| 66 | 1.3358 | -0.80 ↓ % | 1.33 ↑ % | -4.72 ↓ % | 692.98 Millionen Dollar | 14.18 Millionen Dollar | 1.1594 | |
| 67 | 2.004 | -3.20 ↓ % | -12.47 ↓ % | -47.83 ↓ % | 662.51 Millionen Dollar | 79.54 Millionen Dollar | 1.7397 | |
| 68 | 0.1806903049 | -0.23 ↓ % | -3.56 ↓ % | -6.18 ↓ % | 599.95 Millionen Dollar | 16.56 Millionen Dollar | 0.1568223805 | |
| 69 | 2.372 | -0.90 ↓ % | 11.18 ↑ % | 4.70 ↑ % | 592.96 Millionen Dollar | 49.41 Millionen Dollar | 2.059 | |
| 70 | 0.6923 | -1.25 ↓ % | -2.79 ↓ % | -2.72 ↓ % | 565.99 Millionen Dollar | 89.80 Millionen Dollar | 0.6008 | |
| 71 | 0.0267045034 | -0.06 ↓ % | 0.11 ↑ % | 1.17 ↑ % | 561.28 Millionen Dollar | 4.65 Millionen Dollar | 0.0231770254 | |
| 72 | 0.5479 | -1.76 ↓ % | 6.81 ↑ % | -15.10 ↓ % | 547.91 Millionen Dollar | 11.38 Millionen Dollar | 0.4755341357 | |
| 73 | 11.41 | -0.39 ↓ % | -0.62 ↓ % | -7.45 ↓ % | 543.19 Millionen Dollar | 6.22 Millionen Dollar | 9.904 | |
| 74 | 0.0781154901 | -0.16 ↓ % | -1.83 ↓ % | 0.74 ↑ % | 516.66 Millionen Dollar | 39.73 Millionen Dollar | 0.0677969807 | |
| 75 | 0.0059265352 | 0.00 ↑ % | -0.58 ↓ % | -5.91 ↓ % | 514.51 Millionen Dollar | 2.01 Millionen Dollar | 0.0051436814 | |
| 76 | 0.5890 | -0.40 ↓ % | -1.27 ↓ % | 3.50 ↑ % | 498.17 Millionen Dollar | 31.42 Millionen Dollar | 0.5112 | |
| 77 | 0.9951 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 492.08 Millionen Dollar | 16.03 Millionen Dollar | 0.8636 | |
| 78 | 0.7214 | -0.07 ↓ % | -0.66 ↓ % | -0.68 ↓ % | 466.10 Millionen Dollar | 4.31 Millionen Dollar | 0.6261 | |
| 79 | 1.1520 | 0.01 ↑ % | -0.27 ↓ % | 0.06 ↑ % | 454.57 Millionen Dollar | 22.35 Millionen Dollar | 0.9998 | |
| 80 | 1.3943 | -0.30 ↓ % | -0.95 ↓ % | -3.56 ↓ % | 449.00 Millionen Dollar | 16.54 Millionen Dollar | 1.2101 | |
| 81 | 4.467 | -0.69 ↓ % | -5.22 ↓ % | -8.93 ↓ % | 446.59 Millionen Dollar | 49.91 Millionen Dollar | 3.877 | |
| 82 | 0.4306342633 | -0.39 ↓ % | 2.79 ↑ % | 1.32 ↑ % | 419.09 Millionen Dollar | 21.10 Millionen Dollar | 0.3737504916 | |
| 83 | 0.0045978761 | -0.41 ↓ % | -0.48 ↓ % | -3.35 ↓ % | 395.35 Millionen Dollar | 6.40 Millionen Dollar | 0.0039905289 | |
| 84 | 30.79 | -0.95 ↓ % | 0.23 ↑ % | 2.26 ↑ % | 393.92 Millionen Dollar | 42.87 Millionen Dollar | 26.72 | |
| 85 | 0.0059859780 | -0.30 ↓ % | -2.85 ↓ % | -0.61 ↓ % | 376.28 Millionen Dollar | 47.94 Millionen Dollar | 0.0051952722 | |
| 86 | 0.5645 | -0.27 ↓ % | 0.21 ↑ % | -0.76 ↓ % | 371.33 Millionen Dollar | 37.49 Millionen Dollar | 0.4899548352 | |
| 87 | 1.4829 | -0.68 ↓ % | 2.40 ↑ % | 2.16 ↑ % | 368.13 Millionen Dollar | 141.94 Millionen Dollar | 1.2870 | |
| 88 | 0.9971 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 350.73 Millionen Dollar | 107.34 Millionen Dollar | 0.8654 | |
| 89 | 0.3595033772 | -0.82 ↓ % | -0.86 ↓ % | -9.43 ↓ % | 349.97 Millionen Dollar | 28.19 Millionen Dollar | 0.3120154976 | |
| 90 | 0.0179816138 | 0.07 ↑ % | -0.11 ↓ % | -0.18 ↓ % | 345.65 Millionen Dollar | 10.70 Millionen Dollar | 0.0156063685 | |
| 91 | 0.2168060030 | 0.09 ↑ % | 6.10 ↑ % | 3.26 ↑ % | 333.34 Millionen Dollar | 44.20 Millionen Dollar | 0.1881674477 | |
| 92 | 0.0188103786 | -0.66 ↓ % | 3.50 ↑ % | -1.03 ↓ % | 312.39 Millionen Dollar | 17.54 Millionen Dollar | 0.0163256593 | |
| 94 | 0.0388535319 | -0.56 ↓ % | 0.13 ↑ % | -3.48 ↓ % | 305.97 Millionen Dollar | 10.35 Millionen Dollar | 0.0337212523 | |
| 94 | 0.3286262555 | -0.76 ↓ % | 1.28 ↑ % | -0.26 ↓ % | 305.95 Millionen Dollar | 5.42 Millionen Dollar | 0.2852170276 | |
| 95 | 0.3315110291 | -1.80 ↓ % | -0.46 ↓ % | 2.82 ↑ % | 304.97 Millionen Dollar | 17.75 Millionen Dollar | 0.2877207428 | |
| 96 | 0.0410568017 | -0.69 ↓ % | 0.22 ↑ % | -1.96 ↓ % | 301.31 Millionen Dollar | 19.56 Millionen Dollar | 0.0356334856 | |
| 97 | 0.1347393449 | 0.00 ↑ % | -4.04 ↓ % | -5.53 ↓ % | 300.62 Millionen Dollar | 173.57 Millionen Dollar | 0.1169412206 | |
| 98 | 0.8195 | -0.19 ↓ % | 5.62 ↑ % | 11.23 ↑ % | 297.78 Millionen Dollar | 37.63 Millionen Dollar | 0.7112 | |
| 99 | 106.21 | -0.13 ↓ % | 0.54 ↑ % | -0.16 ↓ % | 280.35 Millionen Dollar | 995.63 Tausend Dollar | 92.18 | |
| 100 | 0.0000488858 | -0.75 ↓ % | -0.67 ↓ % | -2.24 ↓ % | 270.03 Millionen Dollar | 10.64 Millionen Dollar | 0.0000424284 |
