Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 83,850.37 | 0.25 ↑ % | 1.03 ↑ % | -2.99 ↓ % | 1,685.13 Milliarde Dollar | 13.97 Milliarde Dollar | 74,776.09 | |
| 2 | 2,553.57 | 0.58 ↑ % | 1.75 ↑ % | -6.39 ↓ % | 311.86 Milliarde Dollar | 8.35 Milliarde Dollar | 2,277.22 | |
| 3 | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 184.03 Milliarde Dollar | 42.65 Milliarde Dollar | 0.8907 | |
| 4 | 754.15 | 0.29 ↑ % | 0.82 ↑ % | -6.29 ↓ % | 100.42 Milliarde Dollar | 1.03 Milliarde Dollar | 672.54 | |
| 5 | 1.4064 | 0.15 ↑ % | 0.44 ↑ % | -7.55 ↓ % | 88.78 Milliarde Dollar | 1.19 Milliarde Dollar | 1.2542 | |
| 6 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.93 Milliarde Dollar | 8.37 Milliarde Dollar | 0.8916 | |
| 7 | 111.87 | 0.42 ↑ % | 1.74 ↑ % | -7.74 ↓ % | 65.90 Milliarde Dollar | 1.76 Milliarde Dollar | 99.76 | |
| 8 | 0.3305092430 | 0.09 ↑ % | 0.06 ↑ % | -1.66 ↓ % | 31.40 Milliarde Dollar | 309.56 Millionen Dollar | 0.2947415327 | |
| 9 | 86.86 | 0.51 ↑ % | 1.26 ↑ % | -4.18 ↓ % | 22.08 Milliarde Dollar | 443.85 Millionen Dollar | 77.46 | |
| 10 | 1,277.62 | 0.53 ↑ % | 3.37 ↑ % | -4.88 ↓ % | 21.61 Milliarde Dollar | 877.67 Millionen Dollar | 1,139.36 | |
| 11 | 0.0868995721 | 0.38 ↑ % | 1.19 ↑ % | -9.84 ↓ % | 13.58 Milliarde Dollar | 490.70 Millionen Dollar | 0.0774953004 | |
| 12 | 534.57 | -0.24 ↓ % | 2.04 ↑ % | -2.38 ↓ % | 10.06 Milliarde Dollar | 90.86 Millionen Dollar | 476.72 | |
| 13 | 13.38 | 0.19 ↑ % | 2.95 ↑ % | -5.62 ↓ % | 10.01 Milliarde Dollar | 217.75 Millionen Dollar | 11.93 | |
| 14 | 0.2501094711 | -0.04 ↓ % | 0.43 ↑ % | -6.23 ↓ % | 9.20 Milliarde Dollar | 386.68 Millionen Dollar | 0.2230426242 | |
| 15 | 8.900 | 0.60 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 8.19 Milliarde Dollar | 140.28 Tausend Dollar | 7.936 | |
| 16 | 5.823 | -0.73 ↓ % | 9.96 ↑ % | 17.17 ↑ % | 7.62 Milliarde Dollar | 1.29 Milliarde Dollar | 5.193 | |
| 17 | 0.2020509115 | 0.38 ↑ % | 2.98 ↑ % | -9.95 ↓ % | 7.08 Milliarde Dollar | 171.31 Millionen Dollar | 0.1801849618 | |
| 18 | 286.66 | 0.26 ↑ % | 3.01 ↑ % | -10.61 ↓ % | 5.76 Milliarde Dollar | 147.55 Millionen Dollar | 255.63 | |
| 19 | 64.93 | 0.54 ↑ % | 1.96 ↑ % | -7.90 ↓ % | 5.05 Milliarde Dollar | 186.11 Millionen Dollar | 57.91 | |
| 20 | 0.1263457122 | 0.47 ↑ % | 5.74 ↑ % | -1.26 ↓ % | 5.03 Milliarde Dollar | 23.70 Millionen Dollar | 0.1126725792 | |
| 21 | 10.91 | -0.04 ↓ % | 5.54 ↑ % | -0.81 ↓ % | 4.84 Milliarde Dollar | 330.80 Millionen Dollar | 9.727 | |
| 22 | 7.696 | 0.19 ↑ % | 0.53 ↑ % | -16.20 ↓ % | 4.81 Milliarde Dollar | 436.90 Millionen Dollar | 6.863 | |
| 23 | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.75 Milliarde Dollar | 24.01 Millionen Dollar | 0.8913 | |
| 24 | 1.1168 | -0.10 ↓ % | 0.50 ↑ % | -9.98 ↓ % | 4.60 Milliarde Dollar | 494.19 Millionen Dollar | 0.9960 | |
| 25 | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.54 Milliarde Dollar | 13.73 Millionen Dollar | 0.8916 | |
| 26 | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.23 Milliarde Dollar | 435.52 Millionen Dollar | 0.8908 | |
| 27 | 0.0937905853 | 0.15 ↑ % | 1.73 ↑ % | -9.94 ↓ % | 4.13 Milliarde Dollar | 63.54 Millionen Dollar | 0.0836405682 | |
| 28 | 1.4438 | 0.26 ↑ % | -1.16 ↓ % | -5.76 ↓ % | 4.08 Milliarde Dollar | 53.13 Millionen Dollar | 1.2875 | |
| 29 | 294.40 | 0.17 ↑ % | 3.44 ↑ % | -3.30 ↓ % | 3.42 Milliarde Dollar | 179.27 Millionen Dollar | 262.54 | |
| 30 | 0.0000054710 | 0.27 ↑ % | 0.91 ↑ % | -7.98 ↓ % | 3.22 Milliarde Dollar | 42.67 Millionen Dollar | 0.0000048789 | |
| 31 | 0.2398933906 | 0.89 ↑ % | 7.38 ↑ % | 0.11 ↑ % | 3.22 Milliarde Dollar | 407.93 Millionen Dollar | 0.2139321279 | |
| 32 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.11 Milliarde Dollar | 197.83 Millionen Dollar | 0.8917 | |
| 33 | 4,200.49 | 0.07 ↑ % | 0.39 ↑ % | 1.00 ↑ % | 3.06 Milliarde Dollar | 100.88 Millionen Dollar | 3,745.92 | |
| 34 | 0.0613464972 | 1.14 ↑ % | 2.01 ↑ % | -10.69 ↓ % | 3.04 Milliarde Dollar | 5.90 Millionen Dollar | 0.0547075793 | |
| 35 | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 2.92 Milliarde Dollar | 36.01 Millionen Dollar | 0.8917 | |
| 36 | 238.57 | -0.33 ↓ % | 0.46 ↑ % | -5.37 ↓ % | 2.88 Milliarde Dollar | 81.76 Millionen Dollar | 212.75 | |
| 37 | 125.87 | -0.12 ↓ % | 0.28 ↑ % | 2.89 ↑ % | 2.64 Milliarde Dollar | 24.86 Millionen Dollar | 112.25 | |
| 38 | 169.61 | -0.90 ↓ % | 0.30 ↑ % | -6.75 ↓ % | 2.62 Milliarde Dollar | 188.79 Millionen Dollar | 151.25 | |
| 39 | 0.0056393377 | 0.95 ↑ % | 2.36 ↑ % | -11.71 ↓ % | 2.61 Milliarde Dollar | 165.03 Millionen Dollar | 0.0050290486 | |
| 40 | 0.5197 | -0.74 ↓ % | 5.81 ↑ % | 4.05 ↑ % | 2.53 Milliarde Dollar | 246.32 Millionen Dollar | 0.4634941974 | |
| 41 | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.45 Milliarde Dollar | 85.72 Millionen Dollar | 0.8917 | |
| 42 | 1.2431 | 0.05 ↑ % | -0.59 ↓ % | 2.59 ↑ % | 2.12 Milliarde Dollar | 107.00 Millionen Dollar | 1.1086 | |
| 43 | 0.5550 | 0.90 ↑ % | -1.57 ↓ % | -4.97 ↓ % | 2.11 Milliarde Dollar | 302.81 Millionen Dollar | 0.4949601776 | |
| 44 | 0.9263 | -0.26 ↓ % | -5.53 ↓ % | -11.68 ↓ % | 2.12 Milliarde Dollar | 1.12 Millionen Dollar | 0.8261 | |
| 45 | 3.483 | 1.14 ↑ % | 12.52 ↑ % | 4.06 ↑ % | 1.94 Milliarde Dollar | 111.82 Millionen Dollar | 3.106 | |
| 46 | 0.7163 | 0.40 ↑ % | 0.52 ↑ % | 0.09 ↑ % | 1.94 Milliarde Dollar | 53.28 Millionen Dollar | 0.6388 | |
| 47 | 0.0804427302 | 0.49 ↑ % | 4.08 ↑ % | -15.88 ↓ % | 1.88 Milliarde Dollar | 19.71 Millionen Dollar | 0.0717372179 | |
| 48 | 0.5648 | 0.15 ↑ % | -0.67 ↓ % | -14.75 ↓ % | 1.86 Milliarde Dollar | 21.18 Millionen Dollar | 0.5037 | |
| 49 | 4,201.57 | 0.07 ↑ % | 0.38 ↑ % | 0.88 ↑ % | 1.85 Milliarde Dollar | 115.43 Millionen Dollar | 3,746.88 | |
| 50 | 0.0569906879 | 0.08 ↑ % | 0.08 ↑ % | 3.22 ↑ % | 1.81 Milliarde Dollar | 26.63 Millionen Dollar | 0.0508231556 | |
| 51 | 0.9988 | 0.02 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 1.80 Milliarde Dollar | 5.30 Millionen Dollar | 0.8907 | |
| 52 | 0.0000042034 | 0.39 ↑ % | 4.34 ↑ % | -5.01 ↓ % | 1.74 Milliarde Dollar | 154.76 Millionen Dollar | 0.0000037485 | |
| 53 | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Milliarde Dollar | 177.60 Millionen Dollar | 0.8909 | |
| 54 | 1.9587 | 0.02 ↑ % | 0.83 ↑ % | -2.74 ↓ % | 1.37 Milliarde Dollar | 7.93 Millionen Dollar | 1.7467 | |
| 55 | 8.449 | 0.28 ↑ % | 0.53 ↑ % | -6.67 ↓ % | 1.34 Milliarde Dollar | 31.93 Millionen Dollar | 7.535 | |
| 56 | 0.1960513762 | -0.63 ↓ % | 1.48 ↑ % | -3.73 ↓ % | 1.33 Milliarde Dollar | 194.21 Millionen Dollar | 0.1748346962 | |
| 57 | 2.450 | -0.08 ↓ % | 1.13 ↑ % | -10.27 ↓ % | 1.31 Milliarde Dollar | 17.95 Millionen Dollar | 2.185 | |
| 58 | 0.3661465147 | -0.13 ↓ % | 2.45 ↑ % | 10.42 ↑ % | 1.22 Milliarde Dollar | 55.16 Millionen Dollar | 0.3265221389 | |
| 59 | 24.60 | 1.59 ↑ % | 8.03 ↑ % | -17.62 ↓ % | 1.20 Milliarde Dollar | 39.35 Millionen Dollar | 21.94 | |
| 60 | 11.03 | -0.25 ↓ % | 1.21 ↑ % | -1.52 ↓ % | 1.15 Milliarde Dollar | 2.15 Millionen Dollar | 9.835 | |
| 61 | 0.1274940532 | 0.33 ↑ % | 7.36 ↑ % | -2.45 ↓ % | 1.16 Milliarde Dollar | 112.19 Millionen Dollar | 0.1136966468 | |
| 62 | 0.0413905117 | 0.57 ↑ % | 2.93 ↑ % | -4.52 ↓ % | 1.15 Milliarde Dollar | 7.77 Millionen Dollar | 0.0369112305 | |
| 63 | 0.1374658376 | -0.38 ↓ % | -0.57 ↓ % | -1.73 ↓ % | 1.13 Milliarde Dollar | 39.81 Millionen Dollar | 0.1225892846 | |
| 64 | 0.1028563672 | 0.10 ↑ % | 0.89 ↑ % | -6.22 ↓ % | 1.09 Milliarde Dollar | 99.53 Millionen Dollar | 0.0917252512 | |
| 65 | 7.759 | 0.46 ↑ % | 2.34 ↑ % | 3.57 ↑ % | 1.08 Milliarde Dollar | 2.50 Millionen Dollar | 6.919 | |
| 66 | 1.2326 | 1.65 ↑ % | 10.38 ↑ % | 16.31 ↑ % | 1.03 Milliarde Dollar | 250.46 Millionen Dollar | 1.0993 | |
| 67 | 1.9854 | 0.26 ↑ % | 2.88 ↑ % | -0.28 ↓ % | 1.03 Milliarde Dollar | 28.78 Millionen Dollar | 1.7705 | |
| 68 | 1.9115 | 0.42 ↑ % | -3.30 ↓ % | 9.04 ↑ % | 1.02 Milliarde Dollar | 95.41 Millionen Dollar | 1.7047 | |
| 69 | 3.779 | -0.52 ↓ % | 3.90 ↑ % | 2.99 ↑ % | 944.81 Millionen Dollar | 47.84 Millionen Dollar | 3.370 | |
| 70 | 0.9316 | -0.63 ↓ % | -0.81 ↓ % | 7.99 ↑ % | 935.81 Millionen Dollar | 88.14 Millionen Dollar | 0.8308 | |
| 71 | 0.0818941912 | 0.18 ↑ % | -1.14 ↓ % | -7.06 ↓ % | 920.74 Millionen Dollar | 3.01 Millionen Dollar | 0.0730316018 | |
| 72 | 0.1222383528 | 0.99 ↑ % | 5.18 ↑ % | 106.77 ↑ % | 907.25 Millionen Dollar | 642.80 Millionen Dollar | 0.1090097182 | |
| 73 | 2.141 | 0.60 ↑ % | 6.96 ↑ % | 11.44 ↑ % | 854.56 Millionen Dollar | 87.86 Millionen Dollar | 1.9091 | |
| 74 | 2.370 | 0.52 ↑ % | 5.01 ↑ % | -6.60 ↓ % | 847.68 Millionen Dollar | 40.23 Millionen Dollar | 2.114 | |
| 75 | 0.0486860237 | -1.26 ↓ % | -1.44 ↓ % | 7.53 ↑ % | 808.55 Millionen Dollar | 19.59 Millionen Dollar | 0.0434172222 | |
| 76 | 0.9007 | 0.24 ↑ % | 4.20 ↑ % | 11.62 ↑ % | 784.98 Millionen Dollar | 149.40 Millionen Dollar | 0.8032 | |
| 77 | 7.812 | -2.82 ↓ % | 2.04 ↑ % | 2.07 ↑ % | 781.02 Millionen Dollar | 98.58 Millionen Dollar | 6.967 | |
| 78 | 0.0351904877 | 0.50 ↑ % | -0.40 ↓ % | 7.34 ↑ % | 755.95 Millionen Dollar | 8.20 Millionen Dollar | 0.0313821731 | |
| 79 | 0.0270951154 | -0.20 ↓ % | -1.65 ↓ % | 2.01 ↑ % | 735.04 Millionen Dollar | 9.41 Millionen Dollar | 0.0241628820 | |
| 80 | 0.3900207495 | -0.30 ↓ % | -2.47 ↓ % | -2.73 ↓ % | 707.73 Millionen Dollar | 23.70 Millionen Dollar | 0.3478127040 | |
| 81 | 0.7283 | -0.52 ↓ % | 2.47 ↑ % | -2.87 ↓ % | 703.05 Millionen Dollar | 56.89 Millionen Dollar | 0.6495 | |
| 82 | 0.0079156893 | 0.26 ↑ % | -0.12 ↓ % | -10.45 ↓ % | 680.63 Millionen Dollar | 10.86 Millionen Dollar | 0.0070590534 | |
| 83 | 52.45 | -0.04 ↓ % | 2.76 ↑ % | -12.34 ↓ % | 674.45 Millionen Dollar | 61.36 Millionen Dollar | 46.78 | |
| 84 | 2.485 | 1.36 ↑ % | 6.01 ↑ % | 18.36 ↑ % | 670.50 Millionen Dollar | 51.95 Millionen Dollar | 2.216 | |
| 85 | 0.0791050262 | 1.57 ↑ % | 1.08 ↑ % | 0.66 ↑ % | 622.95 Millionen Dollar | 25.12 Millionen Dollar | 0.0705442803 | |
| 86 | 0.6219 | -1.01 ↓ % | 11.41 ↑ % | 23.07 ↑ % | 621.91 Millionen Dollar | 15.09 Millionen Dollar | 0.5546 | |
| 87 | 0.0069729221 | 0.07 ↑ % | -0.22 ↓ % | -3.87 ↓ % | 607.71 Millionen Dollar | 1.71 Millionen Dollar | 0.0062183125 | |
| 88 | 0.3669015474 | -0.23 ↓ % | 2.48 ↑ % | -4.44 ↓ % | 576.71 Millionen Dollar | 59.76 Millionen Dollar | 0.3271954619 | |
| 89 | 0.2369130893 | 0.13 ↑ % | 5.38 ↑ % | -8.73 ↓ % | 558.05 Millionen Dollar | 201.28 Millionen Dollar | 0.2112743548 | |
| 90 | 0.5932 | 2.98 ↑ % | -2.97 ↓ % | 22.24 ↑ % | 545.67 Millionen Dollar | 121.50 Millionen Dollar | 0.5290 | |
| 91 | 1.9252 | 0.17 ↑ % | 2.12 ↑ % | -7.19 ↓ % | 542.64 Millionen Dollar | 255.26 Millionen Dollar | 1.7168 | |
| 92 | 0.8327 | -0.34 ↓ % | -1.68 ↓ % | -3.99 ↓ % | 538.02 Millionen Dollar | 3.61 Millionen Dollar | 0.7426 | |
| 93 | 0.0700602192 | 0.00 ↓ % | 2.89 ↑ % | -4.90 ↓ % | 531.05 Millionen Dollar | 46.43 Millionen Dollar | 0.0624783023 | |
| 94 | 0.0081512989 | 0.19 ↑ % | -1.35 ↓ % | -16.83 ↓ % | 512.39 Millionen Dollar | 95.31 Millionen Dollar | 0.0072691654 | |
| 95 | 0.9985 | 0.00 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 493.76 Millionen Dollar | 13.59 Millionen Dollar | 0.8904 | |
| 96 | 0.7382 | 0.28 ↑ % | 0.29 ↑ % | -14.00 ↓ % | 486.52 Millionen Dollar | 75.47 Millionen Dollar | 0.6583 | |
| 97 | 1.1213 | -0.02 ↓ % | 0.14 ↑ % | -0.04 ↓ % | 453.82 Millionen Dollar | 21.19 Millionen Dollar | 0.9999 | |
| 98 | 0.0875648967 | 0.30 ↑ % | -0.47 ↓ % | -9.16 ↓ % | 396.96 Millionen Dollar | 57.44 Millionen Dollar | 0.0780886236 | |
| 99 | 19.33 | 0.04 ↑ % | -1.85 ↓ % | -4.98 ↓ % | 388.50 Millionen Dollar | 6.81 Millionen Dollar | 17.24 | |
| 100 | 0.1915674685 | 0.52 ↑ % | -3.02 ↓ % | 4.07 ↑ % | 383.13 Millionen Dollar | 11.75 Millionen Dollar | 0.1708360371 |
