Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,054.19 | 0.17 ↑ % | 1.21 ↑ % | 0.02 ↑ % | 1,285.66 Milliarde Dollar | 18.06 Milliarde Dollar | 55,272.88 | |
| 2 | 1,907.10 | 0.07 ↑ % | 1.01 ↑ % | 1.84 ↑ % | 230.15 Milliarde Dollar | 7.44 Milliarde Dollar | 1,645.65 | |
| 3 | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 182.97 Milliarde Dollar | 40.26 Milliarde Dollar | 0.8620 | |
| 4 | 606.70 | 0.10 ↑ % | -0.06 ↓ % | 0.97 ↑ % | 80.79 Milliarde Dollar | 1.06 Milliarde Dollar | 523.53 | |
| 5 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 71.80 Milliarde Dollar | 6.97 Milliarde Dollar | 0.8628 | |
| 6 | 1.0034 | -0.11 ↓ % | 0.18 ↑ % | -1.65 ↓ % | 62.89 Milliarde Dollar | 952.93 Millionen Dollar | 0.8658 | |
| 7 | 75.96 | 0.17 ↑ % | 0.55 ↑ % | 0.34 ↑ % | 44.28 Milliarde Dollar | 1.40 Milliarde Dollar | 65.55 | |
| 8 | 0.3300396758 | -0.42 ↓ % | -0.57 ↓ % | -0.25 ↓ % | 31.32 Milliarde Dollar | 393.42 Millionen Dollar | 0.2847938766 | |
| 9 | 59.19 | -0.05 ↓ % | 2.63 ↑ % | 9.14 ↑ % | 14.95 Milliarde Dollar | 260.23 Millionen Dollar | 51.07 | |
| 10 | 0.0703613083 | 0.04 ↑ % | 0.50 ↑ % | 1.07 ↑ % | 12.05 Milliarde Dollar | 305.41 Millionen Dollar | 0.0607153358 | |
| 11 | 9.412 | -0.04 ↓ % | 0.86 ↑ % | -2.26 ↓ % | 8.66 Milliarde Dollar | 315.00 Tausend Dollar | 8.121 | |
| 12 | 512.18 | -0.28 ↓ % | 3.97 ↑ % | 2.51 ↑ % | 8.62 Milliarde Dollar | 350.76 Millionen Dollar | 441.97 | |
| 13 | 414.79 | 0.50 ↑ % | 0.69 ↑ % | 5.50 ↑ % | 7.79 Milliarde Dollar | 82.75 Millionen Dollar | 357.92 | |
| 14 | 9.539 | 0.28 ↑ % | 1.83 ↑ % | 15.50 ↑ % | 7.14 Milliarde Dollar | 263.53 Millionen Dollar | 8.231 | |
| 15 | 0.1744669624 | 0.02 ↑ % | -1.36 ↓ % | -10.54 ↓ % | 6.38 Milliarde Dollar | 235.54 Millionen Dollar | 0.1505489376 | |
| 16 | 0.1579903899 | -0.27 ↓ % | -0.82 ↓ % | -2.39 ↓ % | 5.46 Milliarde Dollar | 68.95 Millionen Dollar | 0.1363311714 | |
| 17 | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.57 Milliarde Dollar | 21.31 Millionen Dollar | 0.8625 | |
| 18 | 205.33 | 0.34 ↑ % | 0.32 ↑ % | -3.80 ↓ % | 4.12 Milliarde Dollar | 147.92 Millionen Dollar | 177.18 | |
| 19 | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.98 Milliarde Dollar | 641.06 Millionen Dollar | 0.8620 | |
| 20 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.96 Milliarde Dollar | 22.80 Millionen Dollar | 0.8628 | |
| 21 | 1.3296 | 0.09 ↑ % | -1.31 ↓ % | 0.36 ↑ % | 3.67 Milliarde Dollar | 28.98 Millionen Dollar | 1.1473 | |
| 22 | 0.0916039869 | -1.27 ↓ % | -4.53 ↓ % | -5.17 ↓ % | 3.61 Milliarde Dollar | 12.38 Millionen Dollar | 0.0790458131 | |
| 23 | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.46 Milliarde Dollar | 270.89 Millionen Dollar | 0.8630 | |
| 24 | 44.42 | 0.15 ↑ % | -0.25 ↓ % | -1.76 ↓ % | 3.44 Milliarde Dollar | 143.29 Millionen Dollar | 38.33 | |
| 25 | 0.0656971681 | -0.38 ↓ % | 0.59 ↑ % | -3.46 ↓ % | 2.88 Milliarde Dollar | 31.32 Millionen Dollar | 0.0566906119 | |
| 26 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.76 Milliarde Dollar | 35.20 Millionen Dollar | 0.8627 | |
| 27 | 0.6767 | 0.07 ↑ % | -0.45 ↓ % | -1.62 ↓ % | 2.76 Milliarde Dollar | 101.57 Millionen Dollar | 0.5839 | |
| 28 | 6.306 | -0.24 ↓ % | -1.42 ↓ % | -2.22 ↓ % | 2.72 Milliarde Dollar | 214.26 Millionen Dollar | 5.441 | |
| 29 | 4,400.36 | 0.01 ↑ % | 1.01 ↑ % | 1.53 ↑ % | 2.70 Milliarde Dollar | 248.40 Millionen Dollar | 3,797.11 | |
| 30 | 0.0000044465 | -0.51 ↓ % | -0.95 ↓ % | -3.93 ↓ % | 2.62 Milliarde Dollar | 55.04 Millionen Dollar | 0.0000038369 | |
| 31 | 0.0472313514 | -0.04 ↓ % | -1.02 ↓ % | 0.52 ↑ % | 2.29 Milliarde Dollar | 2.21 Millionen Dollar | 0.0407563110 | |
| 32 | 195.93 | -0.48 ↓ % | -0.59 ↓ % | -3.12 ↓ % | 2.20 Milliarde Dollar | 83.69 Millionen Dollar | 169.07 | |
| 33 | 102.89 | -0.89 ↓ % | -2.31 ↓ % | 9.91 ↑ % | 2.16 Milliarde Dollar | 31.67 Millionen Dollar | 88.79 | |
| 34 | 1.6343 | 0.04 ↑ % | 0.64 ↑ % | 0.96 ↑ % | 2.13 Milliarde Dollar | 103.06 Millionen Dollar | 1.4103 | |
| 35 | 3.280 | -0.41 ↓ % | -1.12 ↓ % | -16.54 ↓ % | 2.05 Milliarde Dollar | 135.15 Millionen Dollar | 2.830 | |
| 36 | 4,412.88 | -0.03 ↓ % | 0.89 ↑ % | 1.51 ↑ % | 1.93 Milliarde Dollar | 151.18 Millionen Dollar | 3,807.91 | |
| 37 | 0.0598944442 | -0.38 ↓ % | 0.38 ↑ % | 12.39 ↑ % | 1.90 Milliarde Dollar | 54.42 Millionen Dollar | 0.0516833950 | |
| 38 | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.75 Milliarde Dollar | 125.65 Millionen Dollar | 0.8631 | |
| 39 | 0.3363655341 | -0.29 ↓ % | 1.35 ↑ % | -2.96 ↓ % | 1.64 Milliarde Dollar | 58.43 Millionen Dollar | 0.2902525103 | |
| 40 | 0.6016 | -0.01 ↓ % | 0.18 ↑ % | -0.74 ↓ % | 1.63 Milliarde Dollar | 56.26 Millionen Dollar | 0.5192 | |
| 41 | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Milliarde Dollar | 44.97 Millionen Dollar | 0.8621 | |
| 42 | 1.1338 | -0.48 ↓ % | -0.12 ↓ % | 4.29 ↑ % | 1.52 Milliarde Dollar | 6.49 Millionen Dollar | 0.9783 | |
| 43 | 0.4433453690 | -0.08 ↓ % | 1.33 ↑ % | 1.86 ↑ % | 1.46 Milliarde Dollar | 21.00 Millionen Dollar | 0.3825662657 | |
| 44 | 87.72 | -0.45 ↓ % | 0.82 ↑ % | -2.25 ↓ % | 1.35 Milliarde Dollar | 127.90 Millionen Dollar | 75.70 | |
| 45 | 0.7564 | 0.17 ↑ % | -1.33 ↓ % | -5.76 ↓ % | 1.28 Milliarde Dollar | 40.18 Millionen Dollar | 0.6527 | |
| 46 | 0.3561121392 | -0.59 ↓ % | -2.37 ↓ % | 4.42 ↑ % | 1.28 Milliarde Dollar | 203.95 Millionen Dollar | 0.3072920138 | |
| 47 | 2.271 | 0.08 ↑ % | -0.06 ↓ % | 0.16 ↑ % | 1.26 Milliarde Dollar | 29.71 Millionen Dollar | 1.9597 | |
| 48 | 0.0533507732 | 0.41 ↑ % | 1.81 ↑ % | 0.89 ↑ % | 1.25 Milliarde Dollar | 12.18 Millionen Dollar | 0.0460368090 | |
| 49 | 0.9993 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.25 Milliarde Dollar | 99.35 Millionen Dollar | 0.8623 | |
| 50 | 1.6681 | 0.27 ↑ % | 0.61 ↑ % | 3.03 ↑ % | 1.16 Milliarde Dollar | 6.11 Millionen Dollar | 1.4394 | |
| 51 | 0.0029374467 | 0.26 ↑ % | 7.52 ↑ % | 7.24 ↑ % | 1.15 Milliarde Dollar | 113.61 Millionen Dollar | 0.0025347463 | |
| 52 | 2.120 | -0.91 ↓ % | 5.60 ↑ % | 9.36 ↑ % | 1.10 Milliarde Dollar | 20.96 Millionen Dollar | 1.8296 | |
| 53 | 0.0000025833 | -0.01 ↓ % | -1.42 ↓ % | -9.71 ↓ % | 1.07 Milliarde Dollar | 88.90 Millionen Dollar | 0.0000022291 | |
| 54 | 6.170 | -0.20 ↓ % | -0.43 ↓ % | -4.09 ↓ % | 974.02 Millionen Dollar | 23.40 Millionen Dollar | 5.324 | |
| 55 | 0.0867039055 | 0.21 ↑ % | 0.67 ↑ % | -1.75 ↓ % | 957.36 Millionen Dollar | 7.05 Millionen Dollar | 0.0748174937 | |
| 56 | 6.523 | -0.09 ↓ % | -0.97 ↓ % | -1.22 ↓ % | 894.62 Millionen Dollar | 2.64 Millionen Dollar | 5.628 | |
| 57 | 0.1077973155 | -0.03 ↓ % | -0.23 ↓ % | 7.21 ↑ % | 882.72 Millionen Dollar | 28.65 Millionen Dollar | 0.0930191659 | |
| 58 | 0.0778106150 | -0.08 ↓ % | 3.27 ↑ % | 0.89 ↑ % | 832.41 Millionen Dollar | 42.71 Millionen Dollar | 0.0671434022 | |
| 59 | 0.0832970238 | -0.23 ↓ % | -0.76 ↓ % | -5.27 ↓ % | 818.65 Millionen Dollar | 64.95 Millionen Dollar | 0.0718776682 | |
| 60 | 0.0306334397 | -0.68 ↓ % | 0.58 ↑ % | -5.81 ↓ % | 780.74 Millionen Dollar | 11.55 Millionen Dollar | 0.0264338402 | |
| 61 | 1.4121 | -0.37 ↓ % | -4.75 ↓ % | 0.01 ↑ % | 741.72 Millionen Dollar | 22.05 Millionen Dollar | 1.2185 | |
| 62 | 6.680 | -0.11 ↓ % | -0.20 ↓ % | -0.03 ↓ % | 712.05 Millionen Dollar | 1.62 Millionen Dollar | 5.764 | |
| 63 | 0.0786037554 | 0.00 ↑ % | -0.41 ↓ % | -4.13 ↓ % | 709.49 Millionen Dollar | 13.10 Millionen Dollar | 0.0678278094 | |
| 64 | 0.0256272629 | -0.03 ↓ % | -3.37 ↓ % | -1.64 ↓ % | 708.47 Millionen Dollar | 5.62 Millionen Dollar | 0.0221139702 | |
| 65 | 56.96 | 0.10 ↑ % | -0.78 ↓ % | -1.09 ↓ % | 687.65 Millionen Dollar | 19.85 Millionen Dollar | 49.15 | |
| 66 | 1.2700 | 0.11 ↑ % | -0.01 ↓ % | -1.31 ↓ % | 658.85 Millionen Dollar | 12.14 Millionen Dollar | 1.0959 | |
| 67 | 12.68 | 5.28 ↑ % | 6.51 ↑ % | 6.62 ↑ % | 604.13 Millionen Dollar | 8.90 Millionen Dollar | 10.94 | |
| 68 | 2.345 | -0.05 ↓ % | 0.08 ↑ % | 0.10 ↑ % | 586.33 Millionen Dollar | 24.91 Millionen Dollar | 2.024 | |
| 69 | 0.0269685867 | -0.19 ↓ % | -0.20 ↓ % | -2.13 ↓ % | 566.88 Millionen Dollar | 7.21 Millionen Dollar | 0.0232714092 | |
| 70 | 0.1684134175 | -0.34 ↓ % | -0.41 ↓ % | -6.72 ↓ % | 559.19 Millionen Dollar | 10.94 Millionen Dollar | 0.1453252853 | |
| 71 | 0.6681 | -0.15 ↓ % | -1.89 ↓ % | -4.10 ↓ % | 547.52 Millionen Dollar | 51.75 Millionen Dollar | 0.5765 | |
| 72 | 0.0059234158 | 0.34 ↑ % | -0.30 ↓ % | -2.59 ↓ % | 514.90 Millionen Dollar | 1.37 Millionen Dollar | 0.0051113629 | |
| 73 | 0.5011 | 0.70 ↑ % | -3.36 ↓ % | 29.13 ↑ % | 510.22 Millionen Dollar | 41.72 Millionen Dollar | 0.4324200900 | |
| 74 | 0.0747575245 | -0.37 ↓ % | -0.11 ↓ % | -6.44 ↓ % | 494.45 Millionen Dollar | 30.44 Millionen Dollar | 0.0645088659 | |
| 75 | 0.9981 | 0.00 ↓ % | 0.01 ↑ % | 0.23 ↑ % | 493.57 Millionen Dollar | 7.63 Millionen Dollar | 0.8613 | |
| 76 | 1.1590 | 0.03 ↑ % | 0.26 ↑ % | 0.32 ↑ % | 473.40 Millionen Dollar | 30.97 Millionen Dollar | 1.0001 | |
| 77 | 1.4661 | -0.14 ↓ % | 0.58 ↑ % | 1.49 ↑ % | 470.89 Millionen Dollar | 13.13 Millionen Dollar | 1.2651 | |
| 78 | 0.4617513310 | -0.24 ↓ % | -8.04 ↓ % | -11.54 ↓ % | 461.75 Millionen Dollar | 7.62 Millionen Dollar | 0.3984489175 | |
| 79 | 0.7047 | -0.16 ↓ % | 0.45 ↑ % | -2.45 ↓ % | 455.32 Millionen Dollar | 5.01 Millionen Dollar | 0.6081 | |
| 80 | 0.5190 | 0.05 ↑ % | -3.04 ↓ % | -11.72 ↓ % | 445.05 Millionen Dollar | 34.22 Millionen Dollar | 0.4478222991 | |
| 81 | 4.142 | 1.13 ↑ % | 0.22 ↑ % | -6.90 ↓ % | 414.13 Millionen Dollar | 59.92 Millionen Dollar | 3.575 | |
| 82 | 0.4154074668 | -0.58 ↓ % | 2.18 ↑ % | 0.12 ↑ % | 405.87 Millionen Dollar | 14.21 Millionen Dollar | 0.3584584264 | |
| 83 | 30.41 | 0.32 ↑ % | 0.47 ↑ % | -2.06 ↓ % | 389.31 Millionen Dollar | 33.51 Millionen Dollar | 26.24 | |
| 84 | 0.2499655871 | 2.51 ↑ % | 0.57 ↑ % | 3.64 ↑ % | 385.09 Millionen Dollar | 38.77 Millionen Dollar | 0.2156973048 | |
| 85 | 0.5815 | 0.42 ↑ % | 3.87 ↑ % | 4.47 ↑ % | 382.60 Millionen Dollar | 34.57 Millionen Dollar | 0.5018 | |
| 86 | 0.0044393471 | -0.05 ↓ % | 0.17 ↑ % | -4.95 ↓ % | 381.72 Millionen Dollar | 6.01 Millionen Dollar | 0.0038307481 | |
| 87 | 0.0059510003 | -0.57 ↓ % | -1.76 ↓ % | -10.35 ↓ % | 374.08 Millionen Dollar | 54.47 Millionen Dollar | 0.0051351657 | |
| 88 | 0.9971 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 350.72 Millionen Dollar | 59.42 Millionen Dollar | 0.8604 | |
| 89 | 1.4009 | -0.19 ↓ % | -1.83 ↓ % | -5.69 ↓ % | 347.76 Millionen Dollar | 77.36 Millionen Dollar | 1.2088 | |
| 90 | 0.0178117478 | -0.26 ↓ % | -0.20 ↓ % | -1.85 ↓ % | 342.38 Millionen Dollar | 12.62 Millionen Dollar | 0.0153698997 | |
| 91 | 0.0390306841 | 0.26 ↑ % | -1.11 ↓ % | -7.87 ↓ % | 307.37 Millionen Dollar | 6.70 Millionen Dollar | 0.0336798895 | |
| 92 | 15.16 | -0.96 ↓ % | -0.50 ↓ % | 6.23 ↑ % | 304.36 Millionen Dollar | 8.05 Millionen Dollar | 13.09 | |
| 93 | 0.5946 | -0.83 ↓ % | -0.12 ↓ % | 8.38 ↑ % | 303.81 Millionen Dollar | 18.91 Millionen Dollar | 0.5131 | |
| 94 | 0.0399941086 | -0.09 ↓ % | 0.10 ↑ % | -3.71 ↓ % | 298.36 Millionen Dollar | 12.13 Millionen Dollar | 0.0345112363 | |
| 95 | 0.3188281847 | -0.18 ↓ % | -0.02 ↓ % | 0.91 ↑ % | 296.83 Millionen Dollar | 4.13 Millionen Dollar | 0.2751193912 | |
| 96 | 0.0172722700 | 0.74 ↑ % | -0.94 ↓ % | -5.99 ↓ % | 286.85 Millionen Dollar | 9.50 Millionen Dollar | 0.0149043800 | |
| 97 | 0.7728 | -0.59 ↓ % | -0.15 ↓ % | -10.69 ↓ % | 281.49 Millionen Dollar | 16.42 Millionen Dollar | 0.6668 | |
| 98 | 0.0000002808 | -0.12 ↓ % | -0.06 ↓ % | 1.30 ↑ % | 278.05 Millionen Dollar | 8.34 Millionen Dollar | 0.0000002423 | |
| 99 | 105.12 | 0.52 ↑ % | 1.38 ↑ % | 0.89 ↑ % | 277.45 Millionen Dollar | 994.94 Tausend Dollar | 90.70 | |
| 100 | 0.3011301131 | 0.14 ↑ % | -2.81 ↓ % | -7.36 ↓ % | 277.02 Millionen Dollar | 11.36 Millionen Dollar | 0.2598475836 |
