Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,632.90 | 0.04 ↑ % | -1.51 ↓ % | -14.95 ↓ % | 1,299.92 Milliarde Dollar | 49.80 Milliarde Dollar | 58,634.58 | |
| 2 | 1,806.84 | 0.24 ↑ % | -1.59 ↓ % | -19.32 ↓ % | 220.83 Milliarde Dollar | 20.41 Milliarde Dollar | 1,639.15 | |
| 3 | 0.9994 | -0.02 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 175.29 Milliarde Dollar | 88.09 Milliarde Dollar | 0.9066 | |
| 4 | 589.80 | -0.04 ↓ % | -1.26 ↓ % | -15.48 ↓ % | 77.56 Milliarde Dollar | 1.54 Milliarde Dollar | 535.06 | |
| 5 | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 69.09 Milliarde Dollar | 17.54 Milliarde Dollar | 0.9070 | |
| 6 | 0.9556 | -0.04 ↓ % | -1.54 ↓ % | -17.30 ↓ % | 60.70 Milliarde Dollar | 4.44 Milliarde Dollar | 0.8669 | |
| 7 | 71.06 | -0.36 ↓ % | -3.50 ↓ % | -20.76 ↓ % | 42.04 Milliarde Dollar | 5.42 Milliarde Dollar | 64.47 | |
| 8 | 0.3039433340 | -0.63 ↓ % | -1.81 ↓ % | -5.09 ↓ % | 28.89 Milliarde Dollar | 550.17 Millionen Dollar | 0.2757355690 | |
| 9 | 67.15 | -0.25 ↓ % | -0.52 ↓ % | -13.32 ↓ % | 16.97 Milliarde Dollar | 1.68 Milliarde Dollar | 60.92 | |
| 10 | 891.44 | 0.12 ↑ % | 0.90 ↑ % | -29.96 ↓ % | 15.12 Milliarde Dollar | 1.18 Milliarde Dollar | 808.71 | |
| 11 | 497.83 | -0.29 ↓ % | -3.11 ↓ % | -18.03 ↓ % | 9.37 Milliarde Dollar | 153.27 Millionen Dollar | 451.63 | |
| 12 | 0.0584226237 | -0.06 ↓ % | -4.03 ↓ % | -18.13 ↓ % | 9.16 Milliarde Dollar | 1.24 Milliarde Dollar | 0.0530006537 | |
| 13 | 9.143 | -0.02 ↓ % | -1.25 ↓ % | -1.85 ↓ % | 8.41 Milliarde Dollar | 692.30 Tausend Dollar | 8.294 | |
| 14 | 9.187 | -0.01 ↓ % | -0.61 ↓ % | -14.42 ↓ % | 6.87 Milliarde Dollar | 438.79 Millionen Dollar | 8.334 | |
| 15 | 0.1529712100 | 0.01 ↑ % | -2.48 ↓ % | -15.37 ↓ % | 5.63 Milliarde Dollar | 550.77 Millionen Dollar | 0.1387745638 | |
| 16 | 0.1384612093 | 0.16 ↑ % | -0.62 ↓ % | -8.47 ↓ % | 4.90 Milliarde Dollar | 290.81 Millionen Dollar | 0.1256111783 | |
| 17 | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 4.88 Milliarde Dollar | 81.02 Millionen Dollar | 0.9067 | |
| 18 | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.45 Milliarde Dollar | 18.95 Millionen Dollar | 0.9069 | |
| 19 | 207.86 | 0.06 ↑ % | -1.71 ↓ % | -15.28 ↓ % | 4.18 Milliarde Dollar | 183.76 Millionen Dollar | 188.56 | |
| 20 | 3.125 | -0.02 ↓ % | -2.49 ↓ % | -15.64 ↓ % | 4.10 Milliarde Dollar | 842.24 Millionen Dollar | 2.835 | |
| 21 | 44.76 | -0.11 ↓ % | -2.57 ↓ % | -13.58 ↓ % | 3.48 Milliarde Dollar | 345.51 Millionen Dollar | 40.61 | |
| 22 | 0.0823925864 | 0.13 ↑ % | 0.90 ↑ % | -11.54 ↓ % | 3.30 Milliarde Dollar | 32.88 Millionen Dollar | 0.0747460600 | |
| 23 | 7.161 | -0.12 ↓ % | -6.32 ↓ % | -13.13 ↓ % | 3.20 Milliarde Dollar | 411.54 Millionen Dollar | 6.497 | |
| 24 | 5.127 | -0.08 ↓ % | 0.28 ↑ % | -26.76 ↓ % | 3.20 Milliarde Dollar | 678.49 Millionen Dollar | 4.651 | |
| 25 | 0.9980 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 3.07 Milliarde Dollar | 1.25 Milliarde Dollar | 0.9054 | |
| 26 | 1.0509 | 0.92 ↑ % | -0.92 ↓ % | -0.77 ↓ % | 3.00 Milliarde Dollar | 92.98 Millionen Dollar | 0.9534 | |
| 27 | 0.7184 | -0.09 ↓ % | -2.88 ↓ % | -15.69 ↓ % | 2.97 Milliarde Dollar | 556.34 Millionen Dollar | 0.6517 | |
| 28 | 3,817.47 | -0.01 ↓ % | -0.46 ↓ % | -5.72 ↓ % | 2.86 Milliarde Dollar | 310.12 Millionen Dollar | 3,463.19 | |
| 29 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.80 Milliarde Dollar | 520.34 Millionen Dollar | 0.9071 | |
| 30 | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 2.65 Milliarde Dollar | 540.35 Millionen Dollar | 0.9075 | |
| 31 | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.63 Milliarde Dollar | 56.01 Millionen Dollar | 0.9070 | |
| 32 | 0.0580855706 | 0.01 ↑ % | -1.00 ↓ % | -12.83 ↓ % | 2.57 Milliarde Dollar | 99.00 Millionen Dollar | 0.0526948811 | |
| 33 | 0.0000039001 | -0.08 ↓ % | -3.08 ↓ % | -12.69 ↓ % | 2.30 Milliarde Dollar | 79.71 Millionen Dollar | 0.0000035381 | |
| 34 | 190.20 | -0.19 ↓ % | -3.97 ↓ % | -15.96 ↓ % | 2.23 Milliarde Dollar | 207.64 Millionen Dollar | 172.55 | |
| 35 | 0.0434112528 | -0.46 ↓ % | -3.81 ↓ % | -10.25 ↓ % | 2.20 Milliarde Dollar | 9.04 Millionen Dollar | 0.0393824281 | |
| 36 | 0.8226 | 0.15 ↑ % | -1.15 ↓ % | 2.54 ↑ % | 1.89 Milliarde Dollar | 2.22 Millionen Dollar | 0.7463 | |
| 37 | 153.55 | -0.36 ↓ % | 0.11 ↑ % | -23.52 ↓ % | 1.85 Milliarde Dollar | 120.17 Millionen Dollar | 139.30 | |
| 38 | 87.01 | -0.19 ↓ % | -1.84 ↓ % | -15.40 ↓ % | 1.83 Milliarde Dollar | 37.87 Millionen Dollar | 78.93 | |
| 39 | 3,819.46 | -0.01 ↓ % | -0.32 ↓ % | -5.68 ↓ % | 1.71 Milliarde Dollar | 131.57 Millionen Dollar | 3,464.99 | |
| 40 | 106.53 | 0.37 ↑ % | 2.49 ↑ % | -18.02 ↓ % | 1.64 Milliarde Dollar | 297.68 Millionen Dollar | 96.65 | |
| 41 | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.63 Milliarde Dollar | 275.40 Millionen Dollar | 0.9069 | |
| 42 | 0.0000039049 | -1.04 ↓ % | -3.31 ↓ % | -22.92 ↓ % | 1.62 Milliarde Dollar | 498.71 Millionen Dollar | 0.0000035425 | |
| 43 | 0.1195452986 | 0.19 ↑ % | -2.48 ↓ % | -22.41 ↓ % | 1.61 Milliarde Dollar | 440.44 Millionen Dollar | 0.1084507776 | |
| 44 | 0.0466178821 | -0.81 ↓ % | -1.42 ↓ % | -0.57 ↓ % | 1.48 Milliarde Dollar | 60.42 Millionen Dollar | 0.0422914629 | |
| 45 | 0.5337 | 0.26 ↑ % | -15.40 ↓ % | -21.40 ↓ % | 1.48 Milliarde Dollar | 267.47 Millionen Dollar | 0.4842085444 | |
| 46 | 0.3041192464 | -0.07 ↓ % | -3.11 ↓ % | -16.10 ↓ % | 1.48 Milliarde Dollar | 165.12 Millionen Dollar | 0.2758951556 | |
| 47 | 0.9983 | 0.00 ↑ % | -0.10 ↓ % | -0.27 ↓ % | 1.45 Milliarde Dollar | 7.04 Millionen Dollar | 0.9056 | |
| 48 | 0.0028745064 | 0.18 ↑ % | -7.84 ↓ % | -23.27 ↓ % | 1.32 Milliarde Dollar | 156.95 Millionen Dollar | 0.0026077350 | |
| 49 | 0.0543526813 | 0.74 ↑ % | -2.03 ↓ % | -15.22 ↓ % | 1.27 Milliarde Dollar | 27.88 Millionen Dollar | 0.0493084263 | |
| 50 | 0.7327 | 0.31 ↑ % | -4.00 ↓ % | -17.79 ↓ % | 1.25 Milliarde Dollar | 133.00 Millionen Dollar | 0.6647 | |
| 51 | 0.3714304079 | -0.51 ↓ % | -4.93 ↓ % | -18.03 ↓ % | 1.23 Milliarde Dollar | 42.18 Millionen Dollar | 0.3369594374 | |
| 52 | 2.178 | -0.90 ↓ % | -6.58 ↓ % | -8.66 ↓ % | 1.22 Milliarde Dollar | 70.95 Millionen Dollar | 1.9757 | |
| 53 | 0.1441731419 | 0.41 ↑ % | -0.70 ↓ % | 1.19 ↑ % | 1.16 Milliarde Dollar | 50.36 Millionen Dollar | 0.1307930093 | |
| 54 | 1.6151 | 0.19 ↑ % | 0.26 ↑ % | -7.34 ↓ % | 1.13 Milliarde Dollar | 21.68 Millionen Dollar | 1.4652 | |
| 55 | 0.2621583839 | 1.06 ↑ % | -3.22 ↓ % | -19.63 ↓ % | 992.72 Millionen Dollar | 255.04 Millionen Dollar | 0.2378285130 | |
| 56 | 1.7398 | 0.29 ↑ % | -6.53 ↓ % | -16.50 ↓ % | 985.69 Millionen Dollar | 20.31 Millionen Dollar | 1.5783 | |
| 57 | 19.77 | 1.93 ↑ % | 10.30 ↑ % | -4.90 ↓ % | 973.53 Millionen Dollar | 68.83 Millionen Dollar | 17.93 | |
| 58 | 5.957 | 0.06 ↑ % | -2.81 ↓ % | -13.04 ↓ % | 947.38 Millionen Dollar | 46.53 Millionen Dollar | 5.404 | |
| 59 | 0.1346459106 | -0.63 ↓ % | -2.31 ↓ % | -20.75 ↓ % | 928.00 Millionen Dollar | 146.88 Millionen Dollar | 0.1221499622 | |
| 60 | 0.2617444760 | -0.33 ↓ % | 2.13 ↑ % | 9.01 ↑ % | 868.83 Millionen Dollar | 55.68 Millionen Dollar | 0.2374530182 | |
| 61 | 0.0804231959 | 0.16 ↑ % | -1.33 ↓ % | -10.76 ↓ % | 856.52 Millionen Dollar | 95.51 Millionen Dollar | 0.0729594408 | |
| 62 | 6.113 | -0.28 ↓ % | -3.81 ↓ % | -13.95 ↓ % | 853.71 Millionen Dollar | 5.17 Millionen Dollar | 5.546 | |
| 63 | 7.883 | -0.41 ↓ % | -2.92 ↓ % | -20.05 ↓ % | 825.39 Millionen Dollar | 9.60 Millionen Dollar | 7.151 | |
| 64 | 0.0495206076 | 1.32 ↑ % | -0.61 ↓ % | 22.70 ↑ % | 822.41 Millionen Dollar | 93.57 Millionen Dollar | 0.0449247981 | |
| 65 | 1.3684 | 0.00 ↑ % | -6.61 ↓ % | -12.52 ↓ % | 761.47 Millionen Dollar | 44.10 Millionen Dollar | 1.2414 | |
| 66 | 0.0269090286 | -0.46 ↓ % | -1.39 ↓ % | -8.40 ↓ % | 748.38 Millionen Dollar | 19.96 Millionen Dollar | 0.0244117093 | |
| 67 | 0.0638897242 | 1.41 ↑ % | -1.98 ↓ % | -11.17 ↓ % | 727.90 Millionen Dollar | 8.88 Millionen Dollar | 0.0579603745 | |
| 68 | 2.879 | -0.98 ↓ % | -3.92 ↓ % | -9.85 ↓ % | 719.77 Millionen Dollar | 88.86 Millionen Dollar | 2.612 | |
| 69 | 0.0792543395 | 0.07 ↑ % | -2.05 ↓ % | -15.52 ↓ % | 719.63 Millionen Dollar | 67.41 Millionen Dollar | 0.0718990613 | |
| 70 | 1.3057 | 0.03 ↑ % | -0.91 ↓ % | -2.69 ↓ % | 705.62 Millionen Dollar | 31.74 Millionen Dollar | 1.1845 | |
| 71 | 6.920 | -0.60 ↓ % | -9.05 ↓ % | -14.92 ↓ % | 691.81 Millionen Dollar | 191.60 Millionen Dollar | 6.278 | |
| 72 | 0.0284524346 | 0.63 ↑ % | 1.28 ↑ % | -8.00 ↓ % | 611.35 Millionen Dollar | 11.12 Millionen Dollar | 0.0258118780 | |
| 73 | 1.3914 | 0.47 ↑ % | -10.21 ↓ % | -12.63 ↓ % | 564.85 Millionen Dollar | 109.04 Millionen Dollar | 1.2622 | |
| 74 | 1.5848 | -0.25 ↓ % | -1.69 ↓ % | -16.09 ↓ % | 545.58 Millionen Dollar | 39.59 Millionen Dollar | 1.4377 | |
| 75 | 1.7643 | -2.44 ↓ % | 0.75 ↑ % | 17.79 ↑ % | 529.90 Millionen Dollar | 61.46 Millionen Dollar | 1.6005 | |
| 76 | 0.6040 | -0.53 ↓ % | -8.90 ↓ % | -21.52 ↓ % | 511.28 Millionen Dollar | 141.13 Millionen Dollar | 0.5479 | |
| 77 | 0.2673398897 | 0.38 ↑ % | -2.33 ↓ % | -19.58 ↓ % | 503.35 Millionen Dollar | 20.52 Millionen Dollar | 0.2425291439 | |
| 78 | 0.9991 | 0.01 ↑ % | -0.11 ↓ % | 0.04 ↑ % | 494.06 Millionen Dollar | 144.57 Millionen Dollar | 0.9064 | |
| 79 | 37.36 | -0.34 ↓ % | -2.50 ↓ % | -21.89 ↓ % | 481.83 Millionen Dollar | 63.44 Millionen Dollar | 33.90 | |
| 80 | 0.4962214891 | -0.62 ↓ % | -5.05 ↓ % | -15.97 ↓ % | 479.03 Millionen Dollar | 51.47 Millionen Dollar | 0.4501691576 | |
| 81 | 0.4701283781 | -0.38 ↓ % | 5.21 ↑ % | -5.33 ↓ % | 470.13 Millionen Dollar | 5.84 Millionen Dollar | 0.4264976439 | |
| 82 | 0.4314603320 | -1.03 ↓ % | -4.28 ↓ % | -27.36 ↓ % | 459.69 Millionen Dollar | 45.80 Millionen Dollar | 0.3914182244 | |
| 83 | 0.0250874573 | 0.18 ↑ % | 0.20 ↑ % | -3.21 ↓ % | 451.57 Millionen Dollar | 7.02 Millionen Dollar | 0.0227591908 | |
| 84 | 1.0996 | -0.06 ↓ % | -0.17 ↓ % | -1.26 ↓ % | 445.04 Millionen Dollar | 91.19 Millionen Dollar | 0.9975 | |
| 85 | 0.0560346485 | 0.45 ↑ % | -3.04 ↓ % | -10.58 ↓ % | 441.27 Millionen Dollar | 28.85 Millionen Dollar | 0.0508342969 | |
| 86 | 0.6676 | 1.12 ↑ % | -0.04 ↓ % | -8.80 ↓ % | 431.36 Millionen Dollar | 9.65 Millionen Dollar | 0.6056 | |
| 87 | 0.0048519412 | 0.20 ↑ % | -0.20 ↓ % | -14.62 ↓ % | 426.14 Millionen Dollar | 5.66 Millionen Dollar | 0.0044016520 | |
| 88 | 0.0047895623 | -0.13 ↓ % | 0.33 ↑ % | -7.91 ↓ % | 411.83 Millionen Dollar | 15.19 Millionen Dollar | 0.0043450622 | |
| 89 | 0.4493144988 | 0.17 ↑ % | -7.81 ↓ % | -23.92 ↓ % | 399.46 Millionen Dollar | 55.76 Millionen Dollar | 0.4076154175 | |
| 90 | 0.1359919269 | 0.21 ↑ % | 5.98 ↑ % | 25.55 ↑ % | 391.26 Millionen Dollar | 25.89 Millionen Dollar | 0.1233710601 | |
| 91 | 1.3965 | 0.13 ↑ % | -1.83 ↓ % | -20.89 ↓ % | 377.00 Millionen Dollar | 39.44 Millionen Dollar | 1.2669 | |
| 92 | 0.3587130925 | 0.27 ↑ % | -0.25 ↓ % | -14.74 ↓ % | 355.72 Millionen Dollar | 40.19 Millionen Dollar | 0.3254223653 | |
| 93 | 0.0985821445 | 2.84 ↑ % | 8.06 ↑ % | 14.02 ↑ % | 349.58 Millionen Dollar | 12.22 Millionen Dollar | 0.0894331300 | |
| 94 | 0.1314251001 | -0.26 ↓ % | -1.83 ↓ % | -7.39 ↓ % | 319.25 Millionen Dollar | 155.20 Millionen Dollar | 0.1192280622 | |
| 95 | 0.1994970500 | -0.07 ↓ % | -7.83 ↓ % | -22.98 ↓ % | 316.29 Millionen Dollar | 55.53 Millionen Dollar | 0.1809825268 | |
| 96 | 0.0048557833 | -0.12 ↓ % | -7.79 ↓ % | -24.00 ↓ % | 305.24 Millionen Dollar | 148.47 Millionen Dollar | 0.0044051374 | |
| 97 | 0.0387886218 | 0.20 ↑ % | -2.71 ↓ % | -13.67 ↓ % | 303.31 Millionen Dollar | 42.75 Millionen Dollar | 0.0351888049 | |
| 98 | 0.0000003110 | -0.18 ↓ % | -2.08 ↓ % | -13.78 ↓ % | 300.20 Millionen Dollar | 22.88 Millionen Dollar | 0.0000002821 | |
| 99 | 0.4424493821 | 0.28 ↑ % | -5.59 ↓ % | -20.85 ↓ % | 291.60 Millionen Dollar | 62.43 Millionen Dollar | 0.4013874248 | |
| 100 | 14.49 | -0.25 ↓ % | -0.30 ↓ % | -11.69 ↓ % | 291.37 Millionen Dollar | 14.29 Millionen Dollar | 13.14 |
