Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 85,573.32 | -0.84 ↓ % | 0.31 ↑ % | 3.13 ↑ % | 1,719.50 Milliarde Dollar | 28.18 Milliarde Dollar | 76,450.43 | |
| 2 | 2,701.22 | -0.73 ↓ % | 0.12 ↑ % | 1.18 ↑ % | 329.84 Milliarde Dollar | 10.62 Milliarde Dollar | 2,413.24 | |
| 3 | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 184.03 Milliarde Dollar | 62.43 Milliarde Dollar | 0.8931 | |
| 4 | 788.06 | -0.43 ↓ % | 0.12 ↑ % | 3.82 ↑ % | 104.94 Milliarde Dollar | 1.63 Milliarde Dollar | 704.05 | |
| 5 | 1.4982 | -1.11 ↓ % | -0.26 ↓ % | 0.73 ↑ % | 94.52 Milliarde Dollar | 2.26 Milliarde Dollar | 1.3385 | |
| 6 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.96 Milliarde Dollar | 13.54 Milliarde Dollar | 0.8933 | |
| 7 | 119.41 | -1.10 ↓ % | -1.97 ↓ % | 0.99 ↑ % | 70.26 Milliarde Dollar | 2.47 Milliarde Dollar | 106.68 | |
| 8 | 0.3363787654 | 0.05 ↑ % | 0.14 ↑ % | 0.73 ↑ % | 31.95 Milliarde Dollar | 351.75 Millionen Dollar | 0.3005177616 | |
| 9 | 92.82 | -0.34 ↓ % | 3.11 ↑ % | 6.12 ↑ % | 23.26 Milliarde Dollar | 882.64 Millionen Dollar | 82.92 | |
| 10 | 1,315.29 | -2.11 ↓ % | -0.81 ↓ % | -14.38 ↓ % | 22.23 Milliarde Dollar | 743.80 Millionen Dollar | 1,175.07 | |
| 11 | 0.0945289046 | -1.60 ↓ % | 0.52 ↑ % | 2.21 ↑ % | 14.77 Milliarde Dollar | 1.06 Milliarde Dollar | 0.0844512726 | |
| 12 | 554.65 | 1.00 ↑ % | 0.98 ↑ % | 5.24 ↑ % | 10.43 Milliarde Dollar | 126.02 Millionen Dollar | 495.52 | |
| 13 | 13.81 | -1.91 ↓ % | -2.52 ↓ % | -2.80 ↓ % | 10.33 Milliarde Dollar | 274.38 Millionen Dollar | 12.33 | |
| 14 | 0.2686603607 | -1.96 ↓ % | 8.95 ↑ % | 11.18 ↑ % | 9.88 Milliarde Dollar | 1.37 Milliarde Dollar | 0.2400187483 | |
| 15 | 8.944 | 0.01 ↑ % | -0.55 ↓ % | -0.59 ↓ % | 8.23 Milliarde Dollar | 227.47 Tausend Dollar | 7.991 | |
| 16 | 0.2151728029 | -2.75 ↓ % | -0.91 ↓ % | -1.00 ↓ % | 7.54 Milliarde Dollar | 215.17 Millionen Dollar | 0.1922334456 | |
| 17 | 4.968 | -1.35 ↓ % | 2.28 ↑ % | -1.14 ↓ % | 6.50 Milliarde Dollar | 893.56 Millionen Dollar | 4.438 | |
| 18 | 313.80 | -0.80 ↓ % | -1.44 ↓ % | 1.48 ↑ % | 6.31 Milliarde Dollar | 176.21 Millionen Dollar | 280.34 | |
| 19 | 8.895 | -1.30 ↓ % | -1.54 ↓ % | 1.32 ↑ % | 5.56 Milliarde Dollar | 435.64 Millionen Dollar | 7.947 | |
| 20 | 70.99 | -0.10 ↓ % | -1.51 ↓ % | 2.02 ↑ % | 5.51 Milliarde Dollar | 304.18 Millionen Dollar | 63.42 | |
| 21 | 0.1247009248 | 0.43 ↑ % | -0.91 ↓ % | -4.31 ↓ % | 4.96 Milliarde Dollar | 16.53 Millionen Dollar | 0.1114066839 | |
| 22 | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.91 Milliarde Dollar | 29.29 Millionen Dollar | 0.8931 | |
| 23 | 1.1850 | -2.72 ↓ % | -1.71 ↓ % | 2.57 ↑ % | 4.88 Milliarde Dollar | 1.12 Milliarde Dollar | 1.0586 | |
| 24 | 10.89 | -0.92 ↓ % | -1.58 ↓ % | 6.11 ↑ % | 4.83 Milliarde Dollar | 331.10 Millionen Dollar | 9.727 | |
| 25 | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 4.61 Milliarde Dollar | 20.70 Millionen Dollar | 0.8931 | |
| 26 | 0.1012794515 | -1.38 ↓ % | -1.22 ↓ % | -14.73 ↓ % | 4.46 Milliarde Dollar | 102.23 Millionen Dollar | 0.0904821504 | |
| 27 | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.40 Milliarde Dollar | 819.13 Millionen Dollar | 0.8929 | |
| 28 | 1.5237 | -0.73 ↓ % | -0.35 ↓ % | -5.75 ↓ % | 4.30 Milliarde Dollar | 46.07 Millionen Dollar | 1.3613 | |
| 29 | 0.0000058849 | -1.11 ↓ % | 3.17 ↑ % | 4.82 ↑ % | 3.47 Milliarde Dollar | 111.95 Millionen Dollar | 0.0000052575 | |
| 30 | 299.29 | -1.59 ↓ % | -2.21 ↓ % | -0.29 ↓ % | 3.47 Milliarde Dollar | 195.01 Millionen Dollar | 267.38 | |
| 31 | 0.0682812209 | -1.42 ↓ % | -0.33 ↓ % | 1.75 ↑ % | 3.38 Milliarde Dollar | 8.75 Millionen Dollar | 0.0610018282 | |
| 32 | 0.2480474011 | -1.37 ↓ % | 4.10 ↑ % | -4.49 ↓ % | 3.33 Milliarde Dollar | 551.13 Millionen Dollar | 0.2216033157 | |
| 33 | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 3.20 Milliarde Dollar | 525.28 Millionen Dollar | 0.8932 | |
| 34 | 253.94 | -0.35 ↓ % | -2.13 ↓ % | 10.18 ↑ % | 3.07 Milliarde Dollar | 216.63 Millionen Dollar | 226.87 | |
| 35 | 0.0063811393 | -1.02 ↓ % | 1.23 ↑ % | 28.02 ↑ % | 2.96 Milliarde Dollar | 371.18 Millionen Dollar | 0.0057008524 | |
| 36 | 4,144.29 | 0.06 ↑ % | 0.07 ↑ % | 0.48 ↑ % | 2.94 Milliarde Dollar | 197.47 Millionen Dollar | 3,702.47 | |
| 37 | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 2.90 Milliarde Dollar | 47.13 Millionen Dollar | 0.8932 | |
| 38 | 183.14 | -0.93 ↓ % | 2.24 ↑ % | 25.84 ↑ % | 2.83 Milliarde Dollar | 350.80 Millionen Dollar | 163.61 | |
| 39 | 126.50 | -0.49 ↓ % | 4.49 ↑ % | 7.82 ↑ % | 2.66 Milliarde Dollar | 59.29 Millionen Dollar | 113.01 | |
| 40 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.43 Milliarde Dollar | 179.21 Millionen Dollar | 0.8933 | |
| 41 | 0.4889623215 | -2.06 ↓ % | -1.36 ↓ % | -5.13 ↓ % | 2.38 Milliarde Dollar | 235.72 Millionen Dollar | 0.4368345373 | |
| 42 | 1.0263 | -0.98 ↓ % | -0.75 ↓ % | -10.43 ↓ % | 2.34 Milliarde Dollar | 2.45 Millionen Dollar | 0.9169 | |
| 43 | 0.0931048768 | -2.86 ↓ % | 0.43 ↑ % | 19.57 ↑ % | 2.18 Milliarde Dollar | 59.35 Millionen Dollar | 0.0831790589 | |
| 44 | 0.6477 | -0.86 ↓ % | 0.08 ↑ % | -2.63 ↓ % | 2.14 Milliarde Dollar | 31.00 Millionen Dollar | 0.5787 | |
| 45 | 0.5625 | -1.16 ↓ % | -4.27 ↓ % | 16.29 ↑ % | 2.14 Milliarde Dollar | 309.27 Millionen Dollar | 0.5026 | |
| 46 | 1.1921 | -1.31 ↓ % | -0.03 ↓ % | 2.36 ↑ % | 2.03 Milliarde Dollar | 173.20 Millionen Dollar | 1.0650 | |
| 47 | 0.7325 | -0.07 ↓ % | 3.24 ↑ % | 4.89 ↑ % | 1.98 Milliarde Dollar | 99.70 Millionen Dollar | 0.6544 | |
| 48 | 3.430 | 0.48 ↑ % | 0.27 ↑ % | 16.84 ↑ % | 1.91 Milliarde Dollar | 81.24 Millionen Dollar | 3.064 | |
| 49 | 0.0000044285 | -1.99 ↓ % | 3.13 ↑ % | 6.55 ↑ % | 1.83 Milliarde Dollar | 263.71 Millionen Dollar | 0.0000039564 | |
| 50 | 4,148.67 | 0.02 ↑ % | 0.07 ↑ % | 0.48 ↑ % | 1.81 Milliarde Dollar | 116.20 Millionen Dollar | 3,706.38 | |
| 51 | 0.0549101548 | -0.59 ↓ % | -1.49 ↓ % | -2.61 ↓ % | 1.74 Milliarde Dollar | 33.22 Millionen Dollar | 0.0490562381 | |
| 52 | 0.9994 | -0.08 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.56 Milliarde Dollar | 3.96 Millionen Dollar | 0.8929 | |
| 53 | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 1.53 Milliarde Dollar | 165.57 Millionen Dollar | 0.8925 | |
| 54 | 2.663 | -0.92 ↓ % | -2.02 ↓ % | 4.73 ↑ % | 1.42 Milliarde Dollar | 21.10 Millionen Dollar | 2.379 | |
| 55 | 8.857 | -1.40 ↓ % | -0.35 ↓ % | -2.02 ↓ % | 1.40 Milliarde Dollar | 47.69 Millionen Dollar | 7.913 | |
| 56 | 1.9967 | -0.63 ↓ % | 0.08 ↑ % | 0.33 ↑ % | 1.40 Milliarde Dollar | 11.70 Millionen Dollar | 1.7838 | |
| 57 | 28.64 | -2.00 ↓ % | 2.92 ↑ % | 7.06 ↑ % | 1.39 Milliarde Dollar | 36.50 Millionen Dollar | 25.59 | |
| 58 | 0.2022704067 | -2.03 ↓ % | 0.79 ↑ % | 0.14 ↑ % | 1.37 Milliarde Dollar | 167.91 Millionen Dollar | 0.1807065610 | |
| 59 | 0.0430971141 | -1.60 ↓ % | 1.35 ↑ % | -6.33 ↓ % | 1.20 Milliarde Dollar | 18.32 Millionen Dollar | 0.0385025739 | |
| 60 | 0.1289020264 | -0.76 ↓ % | -3.36 ↓ % | -0.40 ↓ % | 1.17 Milliarde Dollar | 111.56 Millionen Dollar | 0.1151599103 | |
| 61 | 11.08 | -0.44 ↓ % | 0.20 ↑ % | 2.04 ↑ % | 1.16 Milliarde Dollar | 3.72 Millionen Dollar | 9.901 | |
| 62 | 0.1071877747 | -0.58 ↓ % | -1.85 ↓ % | -6.74 ↓ % | 1.14 Milliarde Dollar | 106.88 Millionen Dollar | 0.0957605932 | |
| 63 | 0.1364404574 | -0.22 ↓ % | -2.49 ↓ % | 3.85 ↑ % | 1.12 Milliarde Dollar | 37.75 Millionen Dollar | 0.1218946767 | |
| 64 | 0.3335432149 | 0.40 ↑ % | 1.26 ↑ % | 2.69 ↑ % | 1.11 Milliarde Dollar | 42.42 Millionen Dollar | 0.2979845063 | |
| 65 | 7.535 | -0.29 ↓ % | 1.57 ↑ % | 2.60 ↑ % | 1.05 Milliarde Dollar | 42.15 Millionen Dollar | 6.731 | |
| 66 | 1.9725 | -0.72 ↓ % | -0.10 ↓ % | 2.56 ↑ % | 1.02 Milliarde Dollar | 38.02 Millionen Dollar | 1.7622 | |
| 67 | 0.0869272622 | -0.31 ↓ % | -0.51 ↓ % | -2.66 ↓ % | 977.33 Millionen Dollar | 5.30 Millionen Dollar | 0.0776600337 | |
| 68 | 3.838 | -0.64 ↓ % | 8.49 ↑ % | -11.44 ↓ % | 959.54 Millionen Dollar | 98.39 Millionen Dollar | 3.429 | |
| 69 | 1.7840 | 1.03 ↑ % | -1.08 ↓ % | 4.91 ↑ % | 952.78 Millionen Dollar | 38.55 Millionen Dollar | 1.5938 | |
| 70 | 1.0949 | -1.11 ↓ % | 3.47 ↑ % | 6.06 ↑ % | 912.37 Millionen Dollar | 112.75 Millionen Dollar | 0.9782 | |
| 71 | 0.8547 | -0.93 ↓ % | -1.48 ↓ % | 9.50 ↑ % | 854.71 Millionen Dollar | 63.07 Millionen Dollar | 0.7636 | |
| 72 | 2.470 | -0.91 ↓ % | -1.11 ↓ % | -5.22 ↓ % | 786.28 Millionen Dollar | 31.88 Millionen Dollar | 2.207 | |
| 73 | 1.9717 | 0.03 ↑ % | -0.86 ↓ % | 28.77 ↑ % | 786.82 Millionen Dollar | 129.36 Millionen Dollar | 1.7615 | |
| 74 | 0.0466506643 | -3.25 ↓ % | -5.10 ↓ % | 70.67 ↑ % | 774.75 Millionen Dollar | 45.24 Millionen Dollar | 0.0416772837 | |
| 75 | 58.48 | -1.18 ↓ % | -1.28 ↓ % | -8.17 ↓ % | 751.51 Millionen Dollar | 88.76 Millionen Dollar | 52.24 | |
| 76 | 7.484 | -1.33 ↓ % | -1.35 ↓ % | 1.64 ↑ % | 748.15 Millionen Dollar | 76.00 Millionen Dollar | 6.686 | |
| 77 | 0.0086605101 | -0.89 ↓ % | 0.06 ↑ % | -1.01 ↓ % | 744.67 Millionen Dollar | 13.34 Millionen Dollar | 0.0077372218 | |
| 78 | 0.7608 | 0.03 ↑ % | 0.64 ↑ % | 11.48 ↑ % | 734.45 Millionen Dollar | 39.89 Millionen Dollar | 0.6797 | |
| 79 | 0.0266581836 | -0.18 ↓ % | -0.09 ↓ % | -0.26 ↓ % | 718.07 Millionen Dollar | 9.32 Millionen Dollar | 0.0238161813 | |
| 80 | 0.0328508904 | -0.58 ↓ % | 1.77 ↑ % | -3.30 ↓ % | 705.65 Millionen Dollar | 14.75 Millionen Dollar | 0.0293486898 | |
| 81 | 0.8037 | -1.86 ↓ % | -0.61 ↓ % | -0.19 ↓ % | 700.20 Millionen Dollar | 60.37 Millionen Dollar | 0.7180 | |
| 82 | 0.3748273053 | -1.16 ↓ % | -2.94 ↓ % | 18.82 ↑ % | 680.16 Millionen Dollar | 36.49 Millionen Dollar | 0.3348673411 | |
| 83 | 0.0072175969 | -0.79 ↓ % | 0.02 ↑ % | 2.51 ↑ % | 628.53 Millionen Dollar | 2.81 Millionen Dollar | 0.0064481361 | |
| 84 | 0.0773429322 | -1.57 ↓ % | -0.81 ↓ % | -2.25 ↓ % | 609.07 Millionen Dollar | 16.41 Millionen Dollar | 0.0690974795 | |
| 85 | 0.0096577973 | -1.69 ↓ % | 4.16 ↑ % | 1.25 ↑ % | 607.09 Millionen Dollar | 241.95 Millionen Dollar | 0.0086281892 | |
| 86 | 0.3755233521 | -0.51 ↓ % | 1.57 ↑ % | 15.22 ↑ % | 589.52 Millionen Dollar | 47.79 Millionen Dollar | 0.3354891831 | |
| 87 | 0.2490893511 | -2.98 ↓ % | 3.60 ↑ % | 10.16 ↑ % | 583.24 Millionen Dollar | 358.82 Millionen Dollar | 0.2225341845 | |
| 88 | 2.033 | -1.22 ↓ % | -0.43 ↓ % | 3.04 ↑ % | 573.03 Millionen Dollar | 315.42 Millionen Dollar | 1.8162 | |
| 89 | 0.8356 | -2.57 ↓ % | 1.43 ↑ % | 6.32 ↑ % | 550.72 Millionen Dollar | 186.40 Millionen Dollar | 0.7465 | |
| 90 | 0.0719706323 | -1.31 ↓ % | -2.71 ↓ % | -6.54 ↓ % | 545.53 Millionen Dollar | 72.16 Millionen Dollar | 0.0642979152 | |
| 91 | 0.8418 | -0.73 ↓ % | -0.98 ↓ % | -1.84 ↓ % | 543.94 Millionen Dollar | 5.47 Millionen Dollar | 0.7521 | |
| 92 | 2.011 | -0.61 ↓ % | -3.90 ↓ % | 3.29 ↑ % | 542.61 Millionen Dollar | 46.17 Millionen Dollar | 1.7963 | |
| 93 | 0.5057 | -0.89 ↓ % | 1.16 ↑ % | 4.23 ↑ % | 505.68 Millionen Dollar | 2.58 Millionen Dollar | 0.4517685123 | |
| 94 | 0.9992 | -0.03 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 494.12 Millionen Dollar | 18.79 Millionen Dollar | 0.8927 | |
| 95 | 1.1206 | 0.12 ↑ % | -0.36 ↓ % | -1.39 ↓ % | 453.55 Millionen Dollar | 64.99 Millionen Dollar | 1.0011 | |
| 96 | 0.4645413196 | -1.64 ↓ % | -1.42 ↓ % | 4.56 ↑ % | 427.35 Millionen Dollar | 39.27 Millionen Dollar | 0.4150170340 | |
| 97 | 2.466 | -2.49 ↓ % | 1.36 ↑ % | 4.24 ↑ % | 428.21 Millionen Dollar | 38.05 Millionen Dollar | 2.203 | |
| 98 | 0.0937083851 | -1.44 ↓ % | -2.36 ↓ % | -3.98 ↓ % | 424.81 Millionen Dollar | 69.59 Millionen Dollar | 0.0837182279 | |
| 99 | 0.4513743261 | -0.48 ↓ % | 1.81 ↑ % | 9.61 ↑ % | 420.23 Millionen Dollar | 13.38 Millionen Dollar | 0.4032537606 | |
| 100 | 19.94 | -0.80 ↓ % | -1.31 ↓ % | 0.39 ↑ % | 400.66 Millionen Dollar | 14.96 Millionen Dollar | 17.81 |
