Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 65,345.45 | 0.48 ↑ % | 0.91 ↑ % | 2.88 ↑ % | 1,311.58 Milliarde Dollar | 19.13 Milliarde Dollar | 55,983.15 | |
| 2 | 1,933.29 | -0.18 ↓ % | 0.96 ↑ % | 2.25 ↑ % | 233.31 Milliarde Dollar | 8.08 Milliarde Dollar | 1,656.30 | |
| 3 | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 182.97 Milliarde Dollar | 42.64 Milliarde Dollar | 0.8562 | |
| 4 | 605.36 | 0.11 ↑ % | 0.38 ↑ % | -0.94 ↓ % | 80.61 Milliarde Dollar | 960.68 Millionen Dollar | 518.63 | |
| 5 | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 71.84 Milliarde Dollar | 7.42 Milliarde Dollar | 0.8568 | |
| 6 | 1.0180 | -0.27 ↓ % | 1.52 ↑ % | 0.51 ↑ % | 63.81 Milliarde Dollar | 985.54 Millionen Dollar | 0.8722 | |
| 7 | 78.47 | -0.08 ↓ % | 1.85 ↑ % | 3.68 ↑ % | 45.75 Milliarde Dollar | 1.74 Milliarde Dollar | 67.23 | |
| 8 | 0.3320093470 | -0.10 ↓ % | -0.06 ↓ % | -1.11 ↓ % | 31.51 Milliarde Dollar | 383.86 Millionen Dollar | 0.2844410398 | |
| 9 | 58.89 | -0.68 ↓ % | -1.33 ↓ % | 5.88 ↑ % | 14.87 Milliarde Dollar | 245.97 Millionen Dollar | 50.45 | |
| 10 | 0.0705491165 | 0.00 ↑ % | 0.42 ↑ % | 0.19 ↑ % | 12.08 Milliarde Dollar | 325.06 Millionen Dollar | 0.0604412624 | |
| 11 | 518.56 | 1.24 ↑ % | 1.97 ↑ % | 6.34 ↑ % | 8.73 Milliarde Dollar | 276.22 Millionen Dollar | 444.26 | |
| 12 | 9.147 | 0.31 ↑ % | -3.51 ↓ % | 0.11 ↑ % | 8.41 Milliarde Dollar | 475.70 Tausend Dollar | 7.837 | |
| 13 | 413.76 | -0.05 ↓ % | -0.49 ↓ % | 4.92 ↑ % | 7.78 Milliarde Dollar | 74.07 Millionen Dollar | 354.48 | |
| 14 | 9.685 | -0.64 ↓ % | 2.00 ↑ % | 11.01 ↑ % | 7.25 Milliarde Dollar | 291.07 Millionen Dollar | 8.297 | |
| 15 | 0.1740649620 | -0.60 ↓ % | -1.38 ↓ % | -4.85 ↓ % | 6.36 Milliarde Dollar | 181.75 Millionen Dollar | 0.1491259787 | |
| 16 | 0.1582845176 | -0.01 ↓ % | 2.38 ↑ % | -1.33 ↓ % | 5.47 Milliarde Dollar | 72.79 Millionen Dollar | 0.1356064617 | |
| 17 | 0.9998 | 0.04 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.56 Milliarde Dollar | 22.89 Millionen Dollar | 0.8565 | |
| 18 | 204.46 | -0.02 ↓ % | 0.04 ↑ % | -4.20 ↓ % | 4.11 Milliarde Dollar | 143.06 Millionen Dollar | 175.17 | |
| 19 | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.07 Milliarde Dollar | 46.15 Millionen Dollar | 0.8566 | |
| 20 | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.97 Milliarde Dollar | 700.59 Millionen Dollar | 0.8559 | |
| 21 | 1.3264 | 0.06 ↑ % | 1.14 ↑ % | -1.27 ↓ % | 3.66 Milliarde Dollar | 40.33 Millionen Dollar | 1.1363 | |
| 22 | 0.0909180503 | 0.53 ↑ % | -0.27 ↓ % | -7.55 ↓ % | 3.58 Milliarde Dollar | 10.73 Millionen Dollar | 0.0778918575 | |
| 23 | 45.05 | 0.13 ↑ % | 0.93 ↑ % | 0.02 ↑ % | 3.49 Milliarde Dollar | 153.08 Millionen Dollar | 38.60 | |
| 24 | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 3.46 Milliarde Dollar | 308.70 Millionen Dollar | 0.8564 | |
| 25 | 0.0679188316 | 0.16 ↑ % | 2.48 ↑ % | 3.15 ↑ % | 2.98 Milliarde Dollar | 39.04 Millionen Dollar | 0.0581878290 | |
| 26 | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.76 Milliarde Dollar | 73.33 Millionen Dollar | 0.8566 | |
| 27 | 4,465.32 | 0.54 ↑ % | 2.03 ↑ % | 1.35 ↑ % | 2.74 Milliarde Dollar | 487.73 Millionen Dollar | 3,825.56 | |
| 28 | 6.314 | -0.48 ↓ % | -1.03 ↓ % | 0.03 ↑ % | 2.73 Milliarde Dollar | 192.08 Millionen Dollar | 5.409 | |
| 29 | 0.6577 | -0.10 ↓ % | 0.00 ↑ % | -3.98 ↓ % | 2.68 Milliarde Dollar | 153.56 Millionen Dollar | 0.5634 | |
| 30 | 0.0000044550 | -0.30 ↓ % | 0.33 ↑ % | -0.34 ↓ % | 2.63 Milliarde Dollar | 50.03 Millionen Dollar | 0.0000038167 | |
| 31 | 0.0465377986 | 0.27 ↑ % | 0.22 ↑ % | -0.67 ↓ % | 2.26 Milliarde Dollar | 2.90 Millionen Dollar | 0.0398701421 | |
| 32 | 193.26 | 0.12 ↑ % | 0.21 ↑ % | -3.24 ↓ % | 2.17 Milliarde Dollar | 97.38 Millionen Dollar | 165.57 | |
| 33 | 1.6230 | 0.11 ↑ % | -0.80 ↓ % | -0.35 ↓ % | 2.12 Milliarde Dollar | 130.43 Millionen Dollar | 1.3904 | |
| 34 | 3.383 | -0.31 ↓ % | 2.52 ↑ % | -3.77 ↓ % | 2.11 Milliarde Dollar | 169.23 Millionen Dollar | 2.898 | |
| 35 | 99.63 | -1.91 ↓ % | 1.21 ↑ % | 4.96 ↑ % | 2.09 Milliarde Dollar | 30.27 Millionen Dollar | 85.36 | |
| 36 | 4,475.56 | 0.55 ↑ % | 1.97 ↑ % | 1.29 ↑ % | 1.96 Milliarde Dollar | 282.94 Millionen Dollar | 3,834.33 | |
| 37 | 0.0598608592 | -0.23 ↓ % | -1.08 ↓ % | 8.97 ↑ % | 1.90 Milliarde Dollar | 33.73 Millionen Dollar | 0.0512843544 | |
| 38 | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.76 Milliarde Dollar | 174.89 Millionen Dollar | 0.8568 | |
| 39 | 0.6003 | 0.07 ↑ % | -0.12 ↓ % | -0.24 ↓ % | 1.62 Milliarde Dollar | 36.65 Millionen Dollar | 0.5143 | |
| 40 | 0.3309726910 | 0.59 ↑ % | -0.55 ↓ % | -1.00 ↓ % | 1.61 Milliarde Dollar | 56.37 Millionen Dollar | 0.2835529096 | |
| 41 | 1.1775 | 3.99 ↑ % | 3.80 ↑ % | 6.08 ↑ % | 1.57 Milliarde Dollar | 7.13 Millionen Dollar | 1.0088 | |
| 42 | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.53 Milliarde Dollar | 71.85 Millionen Dollar | 0.8560 | |
| 43 | 0.4422806484 | 0.75 ↑ % | 1.05 ↑ % | 2.13 ↑ % | 1.46 Milliarde Dollar | 21.82 Millionen Dollar | 0.3789133308 | |
| 44 | 89.61 | 0.25 ↑ % | -0.17 ↓ % | 0.94 ↑ % | 1.38 Milliarde Dollar | 159.08 Millionen Dollar | 76.78 | |
| 45 | 0.0571057075 | 0.01 ↑ % | 4.36 ↑ % | 7.39 ↑ % | 1.34 Milliarde Dollar | 16.12 Millionen Dollar | 0.0489239444 | |
| 46 | 0.7687 | -0.88 ↓ % | 2.74 ↑ % | -2.11 ↓ % | 1.31 Milliarde Dollar | 64.48 Millionen Dollar | 0.6586 | |
| 47 | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.26 Milliarde Dollar | 103.30 Millionen Dollar | 0.8562 | |
| 48 | 2.194 | 0.51 ↑ % | -1.81 ↓ % | -1.86 ↓ % | 1.22 Milliarde Dollar | 32.43 Millionen Dollar | 1.8794 | |
| 49 | 0.0030076047 | -0.78 ↓ % | 5.74 ↑ % | 11.20 ↑ % | 1.18 Milliarde Dollar | 117.89 Millionen Dollar | 0.0025766931 | |
| 50 | 1.6740 | 0.19 ↑ % | -0.04 ↓ % | 1.29 ↑ % | 1.17 Milliarde Dollar | 5.38 Millionen Dollar | 1.4342 | |
| 51 | 0.3193042881 | -0.59 ↓ % | -2.36 ↓ % | -4.45 ↓ % | 1.15 Milliarde Dollar | 177.52 Millionen Dollar | 0.2735562855 | |
| 52 | 2.097 | 1.33 ↑ % | -4.02 ↓ % | 7.09 ↑ % | 1.09 Milliarde Dollar | 17.86 Millionen Dollar | 1.7969 | |
| 53 | 0.0000026058 | -0.26 ↓ % | 0.60 ↑ % | -7.24 ↓ % | 1.08 Milliarde Dollar | 82.61 Millionen Dollar | 0.0000022325 | |
| 54 | 6.095 | -0.12 ↓ % | 0.14 ↑ % | -3.98 ↓ % | 962.30 Millionen Dollar | 21.89 Millionen Dollar | 5.221 | |
| 55 | 0.0864644464 | -0.15 ↓ % | -0.68 ↓ % | -1.68 ↓ % | 956.13 Millionen Dollar | 5.43 Millionen Dollar | 0.0740763393 | |
| 56 | 6.635 | 0.10 ↑ % | 0.13 ↑ % | 0.55 ↑ % | 909.97 Millionen Dollar | 3.98 Millionen Dollar | 5.684 | |
| 57 | 0.1065149336 | -0.49 ↓ % | -0.93 ↓ % | 4.06 ↑ % | 872.22 Millionen Dollar | 22.56 Millionen Dollar | 0.0912541130 | |
| 58 | 0.0810306691 | -0.94 ↓ % | -1.16 ↓ % | 9.43 ↑ % | 866.95 Millionen Dollar | 53.80 Millionen Dollar | 0.0694210811 | |
| 59 | 0.0848908586 | 0.22 ↑ % | 0.01 ↑ % | -4.63 ↓ % | 834.32 Millionen Dollar | 75.35 Millionen Dollar | 0.0727282058 | |
| 60 | 1.3991 | -0.17 ↓ % | -0.27 ↓ % | -1.08 ↓ % | 735.37 Millionen Dollar | 30.22 Millionen Dollar | 1.1986 | |
| 61 | 0.0283645442 | -1.64 ↓ % | -8.15 ↓ % | -12.78 ↓ % | 724.52 Millionen Dollar | 12.35 Millionen Dollar | 0.0243006425 | |
| 62 | 6.731 | -0.22 ↓ % | -0.14 ↓ % | 0.59 ↑ % | 717.50 Millionen Dollar | 1.17 Millionen Dollar | 5.767 | |
| 63 | 0.0794248767 | -0.06 ↓ % | 2.13 ↑ % | 0.07 ↑ % | 716.93 Millionen Dollar | 13.18 Millionen Dollar | 0.0680453569 | |
| 64 | 0.0256296522 | -0.13 ↓ % | 0.71 ↑ % | -0.51 ↓ % | 708.64 Millionen Dollar | 5.26 Millionen Dollar | 0.0219575894 | |
| 65 | 56.73 | 0.26 ↑ % | 1.50 ↑ % | -2.95 ↓ % | 684.88 Millionen Dollar | 16.92 Millionen Dollar | 48.60 | |
| 66 | 14.01 | -0.93 ↓ % | -1.21 ↓ % | 18.24 ↑ % | 667.61 Millionen Dollar | 19.47 Millionen Dollar | 12.00 | |
| 67 | 1.2833 | -0.61 ↓ % | 0.89 ↑ % | 2.04 ↑ % | 665.73 Millionen Dollar | 12.57 Millionen Dollar | 1.0994 | |
| 68 | 0.0279568450 | 1.08 ↑ % | 4.08 ↑ % | 4.90 ↑ % | 587.66 Millionen Dollar | 5.31 Millionen Dollar | 0.0239513560 | |
| 69 | 2.337 | -0.52 ↓ % | -2.53 ↓ % | 4.59 ↑ % | 584.28 Millionen Dollar | 31.53 Millionen Dollar | 2.002 | |
| 70 | 0.1686965074 | -0.09 ↓ % | 0.56 ↑ % | -1.75 ↓ % | 560.13 Millionen Dollar | 8.76 Millionen Dollar | 0.1445266840 | |
| 71 | 0.0060373616 | 1.06 ↑ % | 2.35 ↑ % | 0.29 ↑ % | 524.95 Millionen Dollar | 2.14 Millionen Dollar | 0.0051723646 | |
| 72 | 0.6353 | -0.20 ↓ % | 1.66 ↑ % | -9.26 ↓ % | 520.77 Millionen Dollar | 35.95 Millionen Dollar | 0.5443 | |
| 73 | 0.0775262270 | 0.48 ↑ % | 2.59 ↑ % | -0.99 ↓ % | 517.73 Millionen Dollar | 36.46 Millionen Dollar | 0.0664187344 | |
| 74 | 0.4958626632 | 0.41 ↑ % | 1.06 ↑ % | 30.03 ↑ % | 504.87 Millionen Dollar | 36.39 Millionen Dollar | 0.4248184360 | |
| 75 | 1.5492 | 0.30 ↑ % | 5.81 ↑ % | 6.86 ↑ % | 497.62 Millionen Dollar | 35.80 Millionen Dollar | 1.3273 | |
| 76 | 0.9979 | 0.00 ↑ % | 0.01 ↑ % | 0.18 ↑ % | 493.48 Millionen Dollar | 10.61 Millionen Dollar | 0.8549 | |
| 77 | 0.7169 | -0.02 ↓ % | 1.29 ↑ % | 0.11 ↑ % | 463.22 Millionen Dollar | 5.45 Millionen Dollar | 0.6142 | |
| 78 | 1.1669 | 0.21 ↑ % | 0.73 ↑ % | 1.05 ↑ % | 460.73 Millionen Dollar | 31.26 Millionen Dollar | 0.9997 | |
| 79 | 0.5306 | -0.29 ↓ % | 0.48 ↑ % | -6.32 ↓ % | 455.05 Millionen Dollar | 23.59 Millionen Dollar | 0.4545457144 | |
| 80 | 0.4341090763 | 1.22 ↑ % | -6.64 ↓ % | -10.80 ↓ % | 434.11 Millionen Dollar | 8.66 Millionen Dollar | 0.3719125325 | |
| 81 | 4.283 | 0.61 ↑ % | 5.14 ↑ % | -5.32 ↓ % | 428.20 Millionen Dollar | 54.45 Millionen Dollar | 3.670 | |
| 82 | 0.4083707085 | 0.11 ↑ % | 0.04 ↑ % | -1.93 ↓ % | 398.97 Millionen Dollar | 11.51 Millionen Dollar | 0.3498618037 | |
| 83 | 0.0062024629 | -0.09 ↓ % | 1.45 ↑ % | -2.89 ↓ % | 389.89 Millionen Dollar | 62.44 Millionen Dollar | 0.0053138113 | |
| 84 | 0.0045169616 | 1.04 ↑ % | 2.24 ↑ % | -1.97 ↓ % | 388.39 Millionen Dollar | 6.36 Millionen Dollar | 0.0038697985 | |
| 85 | 30.07 | 0.06 ↑ % | -0.16 ↓ % | -0.90 ↓ % | 385.08 Millionen Dollar | 30.93 Millionen Dollar | 25.76 | |
| 86 | 0.5744 | -1.17 ↓ % | -2.42 ↓ % | -0.40 ↓ % | 377.90 Millionen Dollar | 35.16 Millionen Dollar | 0.4920909186 | |
| 87 | 0.2424128986 | 0.94 ↑ % | 0.91 ↑ % | -11.51 ↓ % | 373.63 Millionen Dollar | 26.57 Millionen Dollar | 0.2076814330 | |
| 88 | 0.9972 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 350.95 Millionen Dollar | 80.19 Millionen Dollar | 0.8544 | |
| 89 | 1.4110 | -0.19 ↓ % | 0.12 ↑ % | -3.44 ↓ % | 350.27 Millionen Dollar | 79.47 Millionen Dollar | 1.2088 | |
| 90 | 0.0168955239 | 0.08 ↑ % | -3.16 ↓ % | -7.36 ↓ % | 324.77 Millionen Dollar | 29.72 Millionen Dollar | 0.0144748346 | |
| 91 | 0.8602 | 1.16 ↑ % | 8.77 ↑ % | 3.12 ↑ % | 313.56 Millionen Dollar | 33.40 Millionen Dollar | 0.7369 | |
| 92 | 0.0384224326 | -0.09 ↓ % | 0.05 ↑ % | -5.09 ↓ % | 302.58 Millionen Dollar | 7.71 Millionen Dollar | 0.0329174970 | |
| 93 | 0.3241359317 | -0.32 ↓ % | 1.18 ↑ % | 2.13 ↑ % | 301.77 Millionen Dollar | 4.36 Millionen Dollar | 0.2776956802 | |
| 94 | 0.0179996241 | 0.31 ↑ % | 5.35 ↑ % | 5.03 ↑ % | 298.93 Millionen Dollar | 12.31 Millionen Dollar | 0.0154207459 | |
| 95 | 113.09 | 0.18 ↑ % | 8.06 ↑ % | 7.68 ↑ % | 298.51 Millionen Dollar | 17.54 Millionen Dollar | 96.89 | |
| 96 | 14.57 | 0.55 ↑ % | -0.64 ↓ % | 0.65 ↑ % | 292.36 Millionen Dollar | 6.58 Millionen Dollar | 12.48 | |
| 97 | 0.0388831290 | -0.24 ↓ % | -0.69 ↓ % | -3.35 ↓ % | 290.07 Millionen Dollar | 10.81 Millionen Dollar | 0.0333121876 | |
| 98 | 0.6816 | 2.31 ↑ % | 7.52 ↑ % | 2.29 ↑ % | 288.59 Millionen Dollar | 22.40 Millionen Dollar | 0.5839 | |
| 99 | 0.5487 | -0.21 ↓ % | -2.17 ↓ % | -2.31 ↓ % | 280.74 Millionen Dollar | 14.05 Millionen Dollar | 0.4700690155 | |
| 100 | 0.3047287762 | -0.11 ↓ % | 0.59 ↑ % | -1.30 ↓ % | 280.33 Millionen Dollar | 9.92 Millionen Dollar | 0.2610690655 |
