Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 85,740.52 | 0.78 ↑ % | 6.38 ↑ % | 9.38 ↑ % | 1,722.31 Milliarde Dollar | 47.19 Milliarde Dollar | 74,723.63 | |
| 2 | 2,733.11 | 0.44 ↑ % | 5.87 ↑ % | 9.49 ↑ % | 333.62 Milliarde Dollar | 22.25 Milliarde Dollar | 2,381.93 | |
| 3 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.31 Milliarde Dollar | 103.07 Milliarde Dollar | 0.8712 | |
| 4 | 795.67 | 1.18 ↑ % | 5.54 ↑ % | 10.35 ↑ % | 105.95 Milliarde Dollar | 2.42 Milliarde Dollar | 693.44 | |
| 5 | 1.4938 | 0.98 ↑ % | 8.21 ↑ % | 6.94 ↑ % | 93.93 Milliarde Dollar | 5.18 Milliarde Dollar | 1.3019 | |
| 6 | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.36 Milliarde Dollar | 20.49 Milliarde Dollar | 0.8714 | |
| 7 | 118.04 | 0.96 ↑ % | 8.97 ↑ % | 16.36 ↑ % | 69.34 Milliarde Dollar | 6.03 Milliarde Dollar | 102.87 | |
| 8 | 0.3448808902 | 0.15 ↑ % | -0.15 ↓ % | 1.19 ↑ % | 32.75 Milliarde Dollar | 434.29 Millionen Dollar | 0.3005667997 | |
| 9 | 1,525.73 | -0.60 ↓ % | 5.97 ↑ % | 33.59 ↑ % | 25.75 Milliarde Dollar | 1.55 Milliarde Dollar | 1,329.69 | |
| 10 | 93.96 | -0.61 ↓ % | 3.11 ↑ % | 17.98 ↑ % | 23.62 Milliarde Dollar | 1.18 Milliarde Dollar | 81.89 | |
| 11 | 0.0936162198 | 0.81 ↑ % | 9.89 ↑ % | 11.71 ↑ % | 16.08 Milliarde Dollar | 1.86 Milliarde Dollar | 0.0815873781 | |
| 12 | 576.48 | 0.86 ↑ % | 6.56 ↑ % | 13.17 ↑ % | 10.84 Milliarde Dollar | 225.47 Millionen Dollar | 502.41 | |
| 13 | 12.97 | 0.23 ↑ % | 6.99 ↑ % | 13.96 ↑ % | 9.70 Milliarde Dollar | 620.63 Millionen Dollar | 11.30 | |
| 14 | 0.2424260420 | -0.01 ↓ % | 9.38 ↑ % | 16.22 ↑ % | 8.91 Milliarde Dollar | 865.53 Millionen Dollar | 0.2112764775 | |
| 15 | 0.2083761754 | 0.48 ↑ % | 8.87 ↑ % | 9.59 ↑ % | 7.27 Milliarde Dollar | 380.25 Millionen Dollar | 0.1816017122 | |
| 16 | 8.891 | -0.03 ↓ % | 3.07 ↑ % | 40.38 ↑ % | 5.52 Milliarde Dollar | 1.16 Milliarde Dollar | 7.748 | |
| 17 | 267.84 | 0.02 ↑ % | 9.04 ↑ % | 20.31 ↑ % | 5.38 Milliarde Dollar | 316.24 Millionen Dollar | 233.42 | |
| 18 | 4.084 | -1.58 ↓ % | 10.52 ↑ % | 70.16 ↑ % | 5.34 Milliarde Dollar | 2.23 Milliarde Dollar | 3.559 | |
| 19 | 11.19 | -0.10 ↓ % | 3.22 ↑ % | 50.21 ↑ % | 4.95 Milliarde Dollar | 1.31 Milliarde Dollar | 9.748 | |
| 20 | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.88 Milliarde Dollar | 38.35 Millionen Dollar | 0.8713 | |
| 21 | 62.39 | 0.07 ↑ % | 9.41 ↑ % | 16.06 ↑ % | 4.84 Milliarde Dollar | 537.04 Millionen Dollar | 54.38 | |
| 22 | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.60 Milliarde Dollar | 19.78 Millionen Dollar | 0.8712 | |
| 23 | 0.1148242891 | -0.18 ↓ % | 8.83 ↑ % | 19.71 ↑ % | 4.55 Milliarde Dollar | 25.96 Millionen Dollar | 0.1000704014 | |
| 24 | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.33 Milliarde Dollar | 1.31 Milliarde Dollar | 0.8711 | |
| 25 | 1.0387 | -0.19 ↓ % | 25.91 ↑ % | 44.28 ↑ % | 4.25 Milliarde Dollar | 2.12 Milliarde Dollar | 0.9052 | |
| 26 | 1.4302 | 0.95 ↑ % | 4.27 ↑ % | 5.72 ↑ % | 4.02 Milliarde Dollar | 89.29 Millionen Dollar | 1.2464 | |
| 27 | 0.0910934546 | 0.80 ↑ % | 4.63 ↑ % | 19.01 ↑ % | 3.99 Milliarde Dollar | 236.99 Millionen Dollar | 0.0793887655 | |
| 28 | 1.4956 | 0.99 ↑ % | -1.88 ↓ % | 36.62 ↑ % | 3.40 Milliarde Dollar | 2.43 Millionen Dollar | 1.3035 | |
| 29 | 0.0000057337 | 0.68 ↑ % | 7.15 ↑ % | 9.45 ↑ % | 3.38 Milliarde Dollar | 110.21 Millionen Dollar | 0.0000049970 | |
| 30 | 283.41 | -0.08 ↓ % | 12.54 ↑ % | 22.14 ↑ % | 3.27 Milliarde Dollar | 441.05 Millionen Dollar | 246.99 | |
| 31 | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 3.24 Milliarde Dollar | 847.06 Millionen Dollar | 0.8717 | |
| 32 | 0.0637584854 | 1.29 ↑ % | 9.24 ↑ % | 7.50 ↑ % | 3.17 Milliarde Dollar | 15.58 Millionen Dollar | 0.0555660938 | |
| 33 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.78 Milliarde Dollar | 50.77 Millionen Dollar | 0.8713 | |
| 34 | 4,338.41 | -0.31 ↓ % | -0.72 ↓ % | 1.52 ↑ % | 2.70 Milliarde Dollar | 199.84 Millionen Dollar | 3,780.97 | |
| 35 | 122.79 | 1.30 ↑ % | 5.42 ↑ % | 7.76 ↑ % | 2.58 Milliarde Dollar | 53.59 Millionen Dollar | 107.02 | |
| 36 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.37 Milliarde Dollar | 442.26 Millionen Dollar | 0.8714 | |
| 37 | 145.27 | 0.39 ↑ % | 7.76 ↑ % | 15.40 ↑ % | 2.24 Milliarde Dollar | 385.62 Millionen Dollar | 126.60 | |
| 38 | 0.2214525651 | 0.06 ↑ % | 10.48 ↑ % | 58.57 ↑ % | 2.24 Milliarde Dollar | 896.34 Millionen Dollar | 0.1929979036 | |
| 39 | 0.4482153936 | 0.61 ↑ % | 9.27 ↑ % | 27.71 ↑ % | 2.18 Milliarde Dollar | 315.61 Millionen Dollar | 0.3906237494 | |
| 40 | 0.6327 | -0.04 ↓ % | 6.07 ↑ % | 11.70 ↑ % | 2.09 Milliarde Dollar | 47.91 Millionen Dollar | 0.5514 | |
| 41 | 0.0043766683 | -0.04 ↓ % | 8.46 ↑ % | 21.22 ↑ % | 2.05 Milliarde Dollar | 188.76 Millionen Dollar | 0.0038143059 | |
| 42 | 0.7552 | 0.44 ↑ % | 3.49 ↑ % | 8.98 ↑ % | 2.04 Milliarde Dollar | 144.86 Millionen Dollar | 0.6582 | |
| 43 | 1.1764 | 0.11 ↑ % | 6.77 ↑ % | 16.27 ↑ % | 2.00 Milliarde Dollar | 252.26 Millionen Dollar | 1.0252 | |
| 44 | 4,335.59 | -0.30 ↓ % | -0.55 ↓ % | 1.34 ↑ % | 1.88 Milliarde Dollar | 190.13 Millionen Dollar | 3,778.50 | |
| 45 | 0.0579417416 | 0.47 ↑ % | -0.81 ↓ % | 1.49 ↑ % | 1.84 Milliarde Dollar | 62.71 Millionen Dollar | 0.0504967493 | |
| 46 | 0.0000044445 | 4.59 ↑ % | 13.91 ↑ % | 29.41 ↑ % | 1.84 Milliarde Dollar | 479.77 Millionen Dollar | 0.0000038734 | |
| 47 | 0.0724222986 | 0.24 ↑ % | 5.75 ↑ % | 13.30 ↑ % | 1.70 Milliarde Dollar | 25.91 Millionen Dollar | 0.0631166850 | |
| 48 | 2.955 | 0.70 ↑ % | 7.13 ↑ % | 8.18 ↑ % | 1.65 Milliarde Dollar | 98.46 Millionen Dollar | 2.575 | |
| 49 | 0.4415311123 | -0.55 ↓ % | 4.63 ↑ % | 15.66 ↑ % | 1.61 Milliarde Dollar | 305.16 Millionen Dollar | 0.3847983381 | |
| 50 | 0.2348235157 | -1.09 ↓ % | 14.86 ↑ % | 74.01 ↑ % | 1.59 Milliarde Dollar | 601.49 Millionen Dollar | 0.2046508073 | |
| 51 | 32.10 | -1.45 ↓ % | 11.35 ↑ % | 46.66 ↑ % | 1.55 Milliarde Dollar | 149.48 Millionen Dollar | 27.97 | |
| 52 | 0.9995 | -0.01 ↓ % | -0.10 ↓ % | -0.04 ↓ % | 1.51 Milliarde Dollar | 10.10 Millionen Dollar | 0.8711 | |
| 53 | 2.140 | 2.34 ↑ % | 7.04 ↑ % | 10.30 ↑ % | 1.49 Milliarde Dollar | 19.36 Millionen Dollar | 1.8651 | |
| 54 | 2.755 | -0.15 ↓ % | 10.33 ↑ % | 25.89 ↑ % | 1.46 Milliarde Dollar | 55.87 Millionen Dollar | 2.401 | |
| 55 | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.41 Milliarde Dollar | 233.60 Millionen Dollar | 0.8712 | |
| 56 | 8.747 | 0.54 ↑ % | 5.41 ↑ % | 15.14 ↑ % | 1.38 Milliarde Dollar | 63.18 Millionen Dollar | 7.623 | |
| 57 | 4.949 | -0.83 ↓ % | 5.78 ↑ % | 13.23 ↑ % | 1.24 Milliarde Dollar | 88.37 Millionen Dollar | 4.313 | |
| 58 | 0.1129019648 | 0.17 ↑ % | 8.89 ↑ % | 15.53 ↑ % | 1.21 Milliarde Dollar | 239.07 Millionen Dollar | 0.0983950785 | |
| 59 | 11.31 | 2.05 ↑ % | 10.58 ↑ % | 21.81 ↑ % | 1.21 Milliarde Dollar | 6.75 Millionen Dollar | 9.856 | |
| 60 | 0.0416366506 | -0.20 ↓ % | 8.72 ↑ % | 24.52 ↑ % | 1.15 Milliarde Dollar | 19.06 Millionen Dollar | 0.0362867157 | |
| 61 | 0.1132392983 | -0.43 ↓ % | 4.95 ↑ % | 19.19 ↑ % | 1.02 Milliarde Dollar | 133.01 Millionen Dollar | 0.0986890676 | |
| 62 | 0.3049372292 | 1.09 ↑ % | 13.90 ↑ % | 29.24 ↑ % | 1.01 Milliarde Dollar | 101.58 Millionen Dollar | 0.2657555397 | |
| 63 | 0.0884623838 | 0.15 ↑ % | 4.20 ↑ % | -8.85 ↓ % | 994.58 Millionen Dollar | 7.94 Millionen Dollar | 0.0770957636 | |
| 64 | 7.234 | -0.84 ↓ % | 2.09 ↑ % | 4.05 ↑ % | 992.17 Millionen Dollar | 40.26 Millionen Dollar | 6.304 | |
| 65 | 1.7911 | 0.19 ↑ % | 5.68 ↑ % | 16.29 ↑ % | 952.27 Millionen Dollar | 61.61 Millionen Dollar | 1.5609 | |
| 66 | 0.1131028276 | 0.30 ↑ % | -1.72 ↓ % | -0.40 ↓ % | 926.17 Millionen Dollar | 48.35 Millionen Dollar | 0.0985701322 | |
| 67 | 1.7841 | -1.24 ↓ % | 16.41 ↑ % | 29.84 ↑ % | 925.56 Millionen Dollar | 128.58 Millionen Dollar | 1.5549 | |
| 68 | 67.37 | -0.17 ↓ % | 5.86 ↑ % | 4.93 ↑ % | 813.35 Millionen Dollar | 9.66 Millionen Dollar | 58.71 | |
| 69 | 2.545 | 0.69 ↑ % | 2.52 ↑ % | 7.91 ↑ % | 811.83 Millionen Dollar | 108.28 Millionen Dollar | 2.218 | |
| 70 | 0.9707 | -0.51 ↓ % | 5.89 ↑ % | -3.42 ↓ % | 806.30 Millionen Dollar | 222.45 Millionen Dollar | 0.8459 | |
| 71 | 7.837 | 0.00 ↓ % | 0.58 ↑ % | 27.64 ↑ % | 783.52 Millionen Dollar | 171.09 Millionen Dollar | 6.830 | |
| 72 | 60.01 | 1.77 ↑ % | 9.85 ↑ % | 11.71 ↑ % | 770.69 Millionen Dollar | 142.78 Millionen Dollar | 52.30 | |
| 73 | 0.0088280126 | 1.63 ↑ % | 8.74 ↑ % | 14.34 ↑ % | 759.08 Millionen Dollar | 23.93 Millionen Dollar | 0.0076936925 | |
| 74 | 0.7367 | 0.14 ↑ % | 6.59 ↑ % | 14.48 ↑ % | 711.13 Millionen Dollar | 62.74 Millionen Dollar | 0.6420 | |
| 75 | 0.6901 | 0.56 ↑ % | 5.75 ↑ % | 19.85 ↑ % | 685.01 Millionen Dollar | 62.24 Millionen Dollar | 0.6014 | |
| 76 | 0.7803 | 0.97 ↑ % | 8.74 ↑ % | 32.73 ↑ % | 679.34 Millionen Dollar | 174.12 Millionen Dollar | 0.6801 | |
| 77 | 0.0255258977 | -0.70 ↓ % | 4.11 ↑ % | -10.99 ↓ % | 676.99 Millionen Dollar | 11.35 Millionen Dollar | 0.0222460496 | |
| 78 | 0.0296328433 | 0.29 ↑ % | 7.09 ↑ % | 6.63 ↑ % | 636.44 Millionen Dollar | 11.46 Millionen Dollar | 0.0258252897 | |
| 79 | 0.3365557362 | 2.67 ↑ % | 8.65 ↑ % | 26.80 ↑ % | 610.72 Millionen Dollar | 39.11 Millionen Dollar | 0.2933113531 | |
| 80 | 2.134 | -0.13 ↓ % | 5.88 ↑ % | 5.92 ↑ % | 601.58 Millionen Dollar | 389.23 Millionen Dollar | 1.8600 | |
| 81 | 0.0068613221 | 0.56 ↑ % | 6.44 ↑ % | 4.33 ↑ % | 595.98 Millionen Dollar | 3.45 Millionen Dollar | 0.0059797040 | |
| 82 | 0.8731 | 0.78 ↑ % | 7.02 ↑ % | 5.34 ↑ % | 564.14 Millionen Dollar | 9.71 Millionen Dollar | 0.7609 | |
| 83 | 0.3577914675 | 0.62 ↑ % | 8.18 ↑ % | 2.61 ↑ % | 558.23 Millionen Dollar | 88.10 Millionen Dollar | 0.3118184840 | |
| 84 | 1.8398 | 0.88 ↑ % | 11.96 ↑ % | 60.64 ↑ % | 543.40 Millionen Dollar | 357.80 Millionen Dollar | 1.6034 | |
| 85 | 0.0083362533 | 1.39 ↑ % | 9.52 ↑ % | 17.52 ↑ % | 524.02 Millionen Dollar | 205.62 Millionen Dollar | 0.0072651198 | |
| 86 | 0.0652008509 | 2.12 ↑ % | 10.35 ↑ % | 18.66 ↑ % | 513.45 Millionen Dollar | 24.31 Millionen Dollar | 0.0568231284 | |
| 87 | 0.5125 | 0.33 ↑ % | 4.32 ↑ % | 7.14 ↑ % | 512.53 Millionen Dollar | 3.79 Millionen Dollar | 0.4466706549 | |
| 88 | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 494.19 Millionen Dollar | 25.40 Millionen Dollar | 0.8709 | |
| 89 | 1.7622 | 1.14 ↑ % | 7.95 ↑ % | 27.97 ↑ % | 475.33 Millionen Dollar | 78.93 Millionen Dollar | 1.5358 | |
| 90 | 0.2033553579 | 3.79 ↑ % | 19.34 ↑ % | 20.85 ↑ % | 470.06 Millionen Dollar | 253.68 Millionen Dollar | 0.1772260246 | |
| 91 | 0.7074 | 0.46 ↑ % | 9.88 ↑ % | 14.93 ↑ % | 466.20 Millionen Dollar | 108.13 Millionen Dollar | 0.6165 | |
| 92 | 0.4995476945 | 0.23 ↑ % | 10.21 ↑ % | 0.84 ↑ % | 465.08 Millionen Dollar | 16.25 Millionen Dollar | 0.4353603117 | |
| 93 | 2.643 | -0.66 ↓ % | 3.97 ↑ % | 16.36 ↑ % | 458.76 Millionen Dollar | 63.84 Millionen Dollar | 2.303 | |
| 94 | 0.0597658867 | -0.94 ↓ % | 25.91 ↑ % | 34.46 ↑ % | 453.02 Millionen Dollar | 234.40 Millionen Dollar | 0.0520865082 | |
| 95 | 1.1472 | -0.10 ↓ % | -0.16 ↓ % | -0.63 ↓ % | 452.64 Millionen Dollar | 65.21 Millionen Dollar | 0.9998 | |
| 96 | 1.1986 | -1.33 ↓ % | 11.61 ↑ % | 17.98 ↑ % | 451.40 Millionen Dollar | 85.22 Millionen Dollar | 1.0446 | |
| 97 | 0.6318 | 0.12 ↑ % | 12.51 ↑ % | 8.58 ↑ % | 433.13 Millionen Dollar | 73.10 Millionen Dollar | 0.5506 | |
| 98 | 0.0243567976 | 0.31 ↑ % | 3.53 ↑ % | 20.01 ↑ % | 404.50 Millionen Dollar | 21.47 Millionen Dollar | 0.0212271683 | |
| 99 | 0.1281196870 | 0.43 ↑ % | -4.25 ↓ % | -0.66 ↓ % | 402.30 Millionen Dollar | 92.05 Millionen Dollar | 0.1116574603 | |
| 100 | 0.4358977621 | -0.22 ↓ % | 6.82 ↑ % | 22.27 ↑ % | 401.00 Millionen Dollar | 38.52 Millionen Dollar | 0.3798888227 |
