Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 71,407.17 -0.16 ↓ % -2.12 ↓ % 6.71 ↑ % 1,429.20 Milliarde Dollar 27.88 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,203.50 -0.09 ↓ % -1.86 ↓ % 8.06 ↑ % 265.94 Milliarde Dollar 16.12 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0002 -0.01 ↓ % -0.02 ↓ % 0.05 ↑ % 184.41 Milliarde Dollar 72.83 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.3318 -0.06 ↓ % -1.03 ↓ % 2.77 ↑ % 81.78 Milliarde Dollar 1.96 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 595.02 0.04 ↑ % -1.77 ↓ % 0.35 ↑ % 81.14 Milliarde Dollar 1.85 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.01 ↑ % -0.02 ↓ % -0.01 ↓ % 78.61 Milliarde Dollar 6.22 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 82.31 0.08 ↑ % -2.28 ↓ % 3.26 ↑ % 47.29 Milliarde Dollar 15.08 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3218262447 0.00 ↑ % 1.18 ↑ % 0.99 ↑ % 30.50 Milliarde Dollar 519.65 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0912758938 0.01 ↑ % -1.80 ↓ % 1.19 ↑ % 15.47 Milliarde Dollar 1.38 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 40.42 -0.47 ↓ % -4.81 ↓ % 13.59 ↑ % 10.34 Milliarde Dollar 238.68 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 10.12 -0.02 ↓ % 0.02 ↑ % 0.35 ↑ % 9.32 Milliarde Dollar 387.24 Tausend Dollar 0.0000000000
12
Cardano
(Cardano)
(ADA)
 0.2404483045 -0.07 ↓ % -3.91 ↓ % -0.55 ↓ % 8.68 Milliarde Dollar 602.29 Millionen Dollar 0.0000000000
13
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 424.82 0.18 ↑ % -3.58 ↓ % -1.79 ↓ % 8.50 Milliarde Dollar 221.80 Millionen Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 8.788 -0.06 ↓ % -2.56 ↓ % 2.96 ↑ % 6.39 Milliarde Dollar 521.71 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 339.04 -0.63 ↓ % -0.11 ↓ % 3.65 ↑ % 6.25 Milliarde Dollar 79.63 Millionen Dollar 0.0000000000
16
Zcash
(Zcash)
(ZEC)
 368.15 0.69 ↑ % -1.49 ↓ % 52.12 ↑ % 6.12 Milliarde Dollar 474.83 Millionen Dollar 0.0000000000
17
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 0.00 ↓ % 0.00 ↑ % 0.03 ↑ % 5.83 Milliarde Dollar 34.33 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1450432466 -0.05 ↓ % -1.12 ↓ % 3.62 ↑ % 5.55 Milliarde Dollar 8.18 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9998 0.00 ↓ % -0.01 ↓ % 0.01 ↑ % 5.36 Milliarde Dollar 94.13 Millionen Dollar 0.0000000000
20
Stellar
(Stellar)
(XLM)
 0.1510986737 -0.15 ↓ % -2.15 ↓ % -4.37 ↓ % 5.00 Milliarde Dollar 86.03 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9993 0.00 ↓ % 0.00 ↓ % -0.03 ↓ % 4.16 Milliarde Dollar 1.50 Milliarde Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 53.84 0.01 ↑ % -1.41 ↓ % 1.91 ↑ % 4.15 Milliarde Dollar 211.86 Millionen Dollar 0.0000000000
23
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↓ % -0.01 ↓ % -0.02 ↓ % 4.01 Milliarde Dollar 68.94 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 9.028 -0.10 ↓ % -2.75 ↓ % 2.46 ↑ % 3.90 Milliarde Dollar 245.28 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0858588431 -0.24 ↓ % -2.79 ↓ % -0.81 ↓ % 3.72 Milliarde Dollar 71.87 Millionen Dollar 0.0000000000
26
Tonmünze
(Toncoin)
(TON)
 1.4559 0.57 ↑ % 4.33 ↑ % 16.34 ↑ % 3.61 Milliarde Dollar 259.61 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.9106 -0.04 ↓ % -2.49 ↓ % 7.26 ↑ % 3.60 Milliarde Dollar 323.09 Millionen Dollar 0.0000000000
28
MemeCore
(MemeCore)
(M)
 2.753 -0.46 ↓ % 0.54 ↑ % 10.90 ↑ % 3.55 Milliarde Dollar 13.10 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000058285 0.00 ↑ % -1.48 ↓ % 0.13 ↑ % 3.43 Milliarde Dollar 110.30 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0684482627 0.08 ↑ % -1.73 ↓ % -1.06 ↓ % 2.90 Milliarde Dollar 8.57 Millionen Dollar 0.0000000000
31
Bittensor
(Bittensor)
(TAO)
 264.15 -0.20 ↓ % -0.80 ↓ % -11.53 ↓ % 2.86 Milliarde Dollar 398.11 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,701.17 -0.02 ↓ % -0.48 ↓ % 1.90 ↑ % 2.63 Milliarde Dollar 165.70 Millionen Dollar 0.0000000000
33
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0797967382 0.03 ↑ % 0.18 ↑ % -18.33 ↓ % 2.53 Milliarde Dollar 119.83 Millionen Dollar 0.0000000000
34
PAX-Gold
(PAX Gold)
(PAXG)
 4,710.16 0.00 ↑ % -0.48 ↓ % 1.82 ↑ % 2.39 Milliarde Dollar 92.02 Millionen Dollar 0.0000000000
35
Mantle
(Mantle)
(MNT)
 0.6665 -0.06 ↓ % -1.98 ↓ % 1.62 ↑ % 2.18 Milliarde Dollar 32.91 Millionen Dollar 0.0000000000
36
Global Dollar
(Global Dollar)
(USDG)
 0.9997 -0.03 ↓ % -0.04 ↓ % -0.03 ↓ % 2.10 Milliarde Dollar 26.70 Millionen Dollar 0.0000000000
37
Polkadot
(Polkadot)
(DOT)
 1.2285 0.20 ↑ % -4.42 ↓ % 0.08 ↑ % 2.06 Milliarde Dollar 148.41 Millionen Dollar 0.0000000000
38
Uniswap
(Uniswap)
(UNI)
 3.051 0.15 ↑ % -2.88 ↓ % -0.86 ↓ % 1.94 Milliarde Dollar 182.21 Millionen Dollar 0.0000000000
39
OKB
(OKB)
(OKB)
 83.27 -0.21 ↓ % -2.82 ↓ % 1.25 ↑ % 1.75 Milliarde Dollar 20.00 Millionen Dollar 0.0000000000
40
Sky
(Sky)
(SKY)
 0.0754817538 0.08 ↑ % -3.48 ↓ % 1.75 ↑ % 1.75 Milliarde Dollar 14.42 Millionen Dollar 0.0000000000
41
Pi
(Pi)
(PI)
 0.1697573328 0.39 ↑ % 1.50 ↑ % -0.21 ↓ % 1.72 Milliarde Dollar 14.59 Millionen Dollar 0.0000000000
42
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.3318 0.01 ↑ % -1.65 ↓ % 6.87 ↑ % 1.72 Milliarde Dollar 197.35 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.6646 -0.11 ↓ % -1.07 ↓ % -0.54 ↓ % 1.65 Milliarde Dollar 127.82 Millionen Dollar 0.0000000000
44
USDD
(USDD)
(USDD)
 1.0003 0.00 ↑ % -0.01 ↓ % 0.08 ↑ % 1.55 Milliarde Dollar 3.85 Millionen Dollar 0.0000000000
45
Pepe
(Pepe)
(PEPE)
 0.0000034969 -0.09 ↓ % -2.15 ↓ % 5.20 ↑ % 1.45 Milliarde Dollar 376.46 Millionen Dollar 0.0000000000
46
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.01 ↑ % 0.00 ↓ % 0.02 ↑ % 1.39 Milliarde Dollar 72.43 Millionen Dollar 0.0000000000
47
Aave
(Aave)
(AAVE)
 90.14 0.51 ↑ % -2.00 ↓ % -1.93 ↓ % 1.39 Milliarde Dollar 245.72 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.464 0.16 ↑ % -2.44 ↓ % 9.19 ↑ % 1.36 Milliarde Dollar 46.43 Millionen Dollar 0.0000000000
49
Bitget Token
(Bitget Token)
(BGB)
 1.9034 -0.12 ↓ % -2.50 ↓ % 0.26 ↑ % 1.33 Milliarde Dollar 22.93 Millionen Dollar 0.0000000000
50
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.183 -0.13 ↓ % -2.17 ↓ % -3.97 ↓ % 1.28 Milliarde Dollar 55.66 Millionen Dollar 0.0000000000
51
Ondo
(Ondo)
(ONDO)
 0.2474558272 0.28 ↑ % -2.61 ↓ % -0.56 ↓ % 1.20 Milliarde Dollar 62.68 Millionen Dollar 0.0000000000
52
KuCoin-Token
(KuCoin Token)
(KCS)
 8.286 -0.59 ↓ % -3.12 ↓ % 4.80 ↑ % 1.12 Milliarde Dollar 22.32 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 1.0000 0.00 ↓ % 0.02 ↑ % 0.03 ↑ % 1.03 Milliarde Dollar 527.71 Millionen Dollar 0.0000000000
54
Render
(Render)
(RENDER)
 1.9022 0.21 ↑ % -6.46 ↓ % 3.53 ↑ % 986.74 Millionen Dollar 67.70 Millionen Dollar 0.0000000000
55
Worldcoin
(Worldcoin)
(WLD)
 0.2916846711 -0.91 ↓ % 3.69 ↑ % 17.37 ↑ % 951.79 Millionen Dollar 215.69 Millionen Dollar 0.0000000000
56
Algorand
(Algorand)
(ALGO)
 0.1048182300 0.06 ↑ % -2.99 ↓ % -8.89 ↓ % 933.12 Millionen Dollar 37.83 Millionen Dollar 0.0000000000
57
Menge
(Quant)
(QNT)
 76.71 -0.92 ↓ % 0.16 ↑ % 3.69 ↑ % 926.12 Millionen Dollar 10.11 Millionen Dollar 0.0000000000
58
Kaspa
(Kaspa)
(KAS)
 0.0323410894 0.02 ↑ % -0.82 ↓ % 5.15 ↑ % 884.74 Millionen Dollar 20.89 Millionen Dollar 0.0000000000
59
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0830289934 -0.17 ↓ % -2.67 ↓ % -8.07 ↓ % 882.13 Millionen Dollar 64.67 Millionen Dollar 0.0000000000
60
Kosmos
(Cosmos)
(ATOM)
 1.7316 0.13 ↑ % -2.91 ↓ % 2.65 ↑ % 870.52 Millionen Dollar 51.45 Millionen Dollar 0.0000000000
61
DeXe
(DeXe)
(DEXE)
 9.702 -0.22 ↓ % -1.21 ↓ % 7.40 ↑ % 812.37 Millionen Dollar 11.43 Millionen Dollar 0.0000000000
62
Ethena
(Ethena)
(ENA)
 0.0919764955 0.05 ↑ % -1.70 ↓ % 18.65 ↑ % 805.66 Millionen Dollar 102.53 Millionen Dollar 0.0000000000
63
GateToken
(GateToken)
(GT)
 6.548 -0.86 ↓ % -2.07 ↓ % 1.18 ↑ % 754.24 Millionen Dollar 3.11 Millionen Dollar 0.0000000000
64
Morpho
(Morpho)
(MORPHO)
 1.7180 -0.36 ↓ % -2.48 ↓ % 17.79 ↑ % 695.72 Millionen Dollar 12.51 Millionen Dollar 0.0000000000
65
EINFACH
(JUST)
(JST)
 0.0763590039 0.88 ↑ % 8.42 ↑ % 21.59 ↑ % 673.11 Millionen Dollar 45.79 Millionen Dollar 0.0000000000
66
Arbitrum
(Arbitrum)
(ARB)
 0.1112949709 0.05 ↑ % -2.97 ↓ % 22.80 ↑ % 672.31 Millionen Dollar 102.95 Millionen Dollar 0.0000000000
67
Filecoin
(Filecoin)
(FIL)
 0.8648 0.14 ↑ % -3.48 ↓ % 5.15 ↑ % 667.05 Millionen Dollar 101.41 Millionen Dollar 0.0000000000
68
Flare
(Flare)
(FLR)
 0.0077633224 -0.08 ↓ % 0.54 ↑ % 4.36 ↑ % 664.85 Millionen Dollar 5.74 Millionen Dollar 0.0000000000
69
Aptos
(Aptos)
(APT)
 0.8250 0.40 ↑ % -3.47 ↓ % -1.13 ↓ % 655.69 Millionen Dollar 54.69 Millionen Dollar 0.0000000000
70
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.795 -0.18 ↓ % -0.74 ↓ % -1.40 ↓ % 649.74 Millionen Dollar 118.74 Millionen Dollar 0.0000000000
71
RaveDAO
(RaveDAO)
(RAVE)
 2.643 1.48 ↑ % 26.67 ↑ % 973.60 ↑ % 655.58 Millionen Dollar 218.40 Millionen Dollar 0.0000000000
72
Midnight
(Midnight)
(NIGHT)
 0.0383618125 -0.72 ↓ % -5.97 ↓ % -8.19 ↓ % 637.09 Millionen Dollar 187.18 Millionen Dollar 0.0000000000
73
LayerZero
(LayerZero)
(ZRO)
 1.9249 -0.16 ↓ % -2.80 ↓ % 4.23 ↑ % 606.44 Millionen Dollar 30.54 Millionen Dollar 0.0000000000
74
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0302188488 0.06 ↑ % -1.77 ↓ % -1.96 ↓ % 602.64 Millionen Dollar 14.40 Millionen Dollar 0.0000000000
75
siren
(siren)
(SIREN)
 0.8200 2.38 ↑ % -9.31 ↓ % 53.18 ↑ % 596.58 Millionen Dollar 51.06 Millionen Dollar 0.0000000000
76
Pump.fun
(Pump.fun)
(PUMP)
 0.0017887936 0.13 ↑ % -2.12 ↓ % 8.51 ↑ % 594.05 Millionen Dollar 60.99 Millionen Dollar 0.0000000000
77
VeChain
(VeChain)
(VET)
 0.0068037058 -0.32 ↓ % -3.32 ↓ % -8.61 ↓ % 585.02 Millionen Dollar 21.33 Millionen Dollar 0.0000000000
78
Stable
(Stable)
(STABLE)
 0.0262960558 -1.04 ↓ % 0.85 ↑ % -5.59 ↓ % 571.11 Millionen Dollar 22.28 Millionen Dollar 0.0000000000
79
Jupiter
(Jupiter)
(JUP)
 0.1605295738 -0.25 ↓ % -2.49 ↓ % 1.27 ↑ % 570.01 Millionen Dollar 20.15 Millionen Dollar 0.0000000000
80
Nexo
(Nexo)
(NEXO)
 0.8713 0.07 ↑ % -2.52 ↓ % 4.04 ↑ % 563.00 Millionen Dollar 6.04 Millionen Dollar 0.0000000000
81
Bindestrich
(Dash)
(DASH)
 43.47 -0.15 ↓ % -5.62 ↓ % 44.84 ↑ % 550.33 Millionen Dollar 251.47 Millionen Dollar 0.0000000000
82
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2345459038 0.05 ↑ % -1.04 ↓ % 3.69 ↑ % 529.79 Millionen Dollar 161.98 Millionen Dollar 0.0000000000
83
Bonk
(Bonk)
(BONK)
 0.0000057171 -0.01 ↓ % -2.91 ↓ % 4.07 ↑ % 503.08 Millionen Dollar 58.39 Millionen Dollar 0.0000000000
84
TrueUSD
(TrueUSD)
(TUSD)
 0.9993 0.00 ↑ % -0.02 ↓ % 0.03 ↑ % 494.18 Millionen Dollar 11.82 Millionen Dollar 0.0000000000
85
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4669 0.05 ↑ % -1.43 ↓ % 4.84 ↑ % 482.02 Millionen Dollar 21.79 Millionen Dollar 0.0000000000
86
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6496 -0.05 ↓ % -3.75 ↓ % 5.65 ↑ % 426.36 Millionen Dollar 70.74 Millionen Dollar 0.0000000000
87
EURC
(EURC)
(EURC)
 1.1710 -0.01 ↓ % -0.07 ↓ % 1.73 ↑ % 419.71 Millionen Dollar 22.06 Millionen Dollar 0.0000000000
88
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0065597276 -0.04 ↓ % -2.54 ↓ % 7.78 ↑ % 412.35 Millionen Dollar 116.32 Millionen Dollar 0.0000000000
89
First Digital USD
(First Digital USD)
(FDUSD)
 0.9995 0.01 ↑ % -0.04 ↓ % 0.06 ↑ % 398.79 Millionen Dollar 187.86 Millionen Dollar 0.0000000000
90
Dekret
(Decred)
(DCR)
 22.39 1.18 ↑ % -3.93 ↓ % 13.11 ↑ % 388.81 Millionen Dollar 3.81 Millionen Dollar 0.0000000000
91
Stapel
(Stacks)
(STX)
 0.2140130433 0.02 ↑ % -0.98 ↓ % 2.36 ↑ % 388.35 Millionen Dollar 11.95 Millionen Dollar 0.0000000000
92
Chiliz
(Chiliz)
(CHZ)
 0.0376496803 -0.28 ↓ % -4.20 ↓ % -2.14 ↓ % 387.73 Millionen Dollar 47.24 Millionen Dollar 0.0000000000
93
Sei
(Sei)
(SEI)
 0.0544321129 0.63 ↑ % -2.13 ↓ % 4.81 ↑ % 373.10 Millionen Dollar 28.01 Millionen Dollar 0.0000000000
94
Tezos
(Tezos)
(XTZ)
 0.3443417137 -0.15 ↓ % -2.66 ↓ % 0.75 ↑ % 372.37 Millionen Dollar 11.91 Millionen Dollar 0.0000000000
95
Monad
(Monad)
(MON)
 0.0334549657 -0.32 ↓ % -5.43 ↓ % 25.44 ↑ % 362.34 Millionen Dollar 79.64 Millionen Dollar 0.0000000000
96
Venice Token
(Venice Token)
(VVV)
 7.764 -0.68 ↓ % -7.94 ↓ % 9.86 ↑ % 353.12 Millionen Dollar 24.07 Millionen Dollar 0.0000000000
97
Sonne (neu)
(Sun [New])
(SUN)
 0.0182238476 -0.95 ↓ % 1.24 ↑ % 5.82 ↑ % 350.45 Millionen Dollar 85.98 Millionen Dollar 0.0000000000
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.3686562978 -0.17 ↓ % -8.25 ↓ % 19.68 ↑ % 339.56 Millionen Dollar 26.04 Millionen Dollar 0.0000000000
99
APENFT
(APENFT)
(NFT)
 0.0000003332 0.12 ↑ % 0.11 ↑ % 1.58 ↑ % 329.94 Millionen Dollar 10.31 Millionen Dollar 0.0000000000
100
ether.fi
(ether.fi)
(ETHFI)
 0.4148689599 -0.64 ↓ % -6.07 ↓ % -5.99 ↓ % 326.61 Millionen Dollar 39.01 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer