Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 71,435.46 -0.09 ↓ % 0.96 ↑ % 6.08 ↑ % 1,428.88 Milliarde Dollar 22.14 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,091.29 -0.22 ↓ % 0.78 ↑ % 7.46 ↑ % 252.40 Milliarde Dollar 10.17 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0000 -0.01 ↓ % -0.02 ↓ % 0.01 ↑ % 184.04 Milliarde Dollar 48.43 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 659.57 0.07 ↑ % 0.98 ↑ % 6.87 ↑ % 89.94 Milliarde Dollar 1.29 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4184 -0.31 ↓ % 1.89 ↑ % 5.11 ↑ % 86.85 Milliarde Dollar 1.43 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 -0.01 ↓ % -0.02 ↓ % -0.02 ↓ % 79.16 Milliarde Dollar 4.63 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 87.73 -0.19 ↓ % 0.81 ↑ % 6.64 ↑ % 50.12 Milliarde Dollar 2.11 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2976798940 -0.08 ↓ % 0.22 ↑ % 3.52 ↑ % 28.21 Milliarde Dollar 421.44 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0953086586 -0.21 ↓ % -0.22 ↓ % 7.17 ↑ % 16.12 Milliarde Dollar 808.90 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 37.35 -0.08 ↓ % -1.19 ↓ % 21.60 ↑ % 9.61 Milliarde Dollar 229.88 Millionen Dollar 0.0000000000
11
Cardano
(Cardano)
(ADA)
 0.2635472516 -0.20 ↓ % 0.98 ↑ % 4.62 ↑ % 9.51 Milliarde Dollar 327.53 Millionen Dollar 0.0000000000
12
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 462.85 0.10 ↑ % 0.86 ↑ % 3.37 ↑ % 9.26 Milliarde Dollar 222.11 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.072 -0.02 ↓ % 0.01 ↑ % 0.48 ↑ % 8.36 Milliarde Dollar 863.79 Tausend Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 359.07 0.53 ↑ % 0.93 ↑ % 5.82 ↑ % 6.62 Milliarde Dollar 65.77 Millionen Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
 9.158 -0.35 ↓ % 1.72 ↑ % 6.58 ↑ % 6.48 Milliarde Dollar 466.54 Millionen Dollar 0.0000000000
16
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.00 ↓ % -0.04 ↓ % 0.06 ↑ % 5.92 Milliarde Dollar 128.89 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1515858072 -0.33 ↓ % 0.30 ↑ % -0.51 ↓ % 5.77 Milliarde Dollar 6.36 Millionen Dollar 0.0000000000
18
Stellar
(Stellar)
(XLM)
 0.1676845882 0.12 ↑ % 1.38 ↑ % 12.16 ↑ % 5.54 Milliarde Dollar 82.52 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 1.0000 0.00 ↓ % 0.01 ↑ % -0.01 ↓ % 5.37 Milliarde Dollar 207.22 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9993 0.00 ↑ % -0.01 ↓ % -0.05 ↓ % 4.58 Milliarde Dollar 631.82 Millionen Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 55.23 -0.10 ↓ % 1.04 ↑ % 4.13 ↑ % 4.25 Milliarde Dollar 216.10 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 9.734 -0.13 ↓ % 1.71 ↑ % 9.28 ↑ % 4.20 Milliarde Dollar 187.18 Millionen Dollar 0.0000000000
23
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.00 ↑ % -0.02 ↓ % -0.01 ↓ % 4.13 Milliarde Dollar 30.53 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0952163512 -0.07 ↓ % 2.69 ↑ % 0.15 ↑ % 4.12 Milliarde Dollar 115.25 Millionen Dollar 0.0000000000
25
Sui
(Sui)
(SUI)
 1.0007 0.34 ↑ % 1.01 ↑ % 12.21 ↑ % 3.90 Milliarde Dollar 293.02 Millionen Dollar 0.0000000000
26
Zcash
(Zcash)
(ZEC)
 227.29 0.95 ↑ % 8.78 ↑ % 14.69 ↑ % 3.77 Milliarde Dollar 354.96 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000058462 -0.11 ↓ % -1.34 ↓ % 10.28 ↑ % 3.44 Milliarde Dollar 81.26 Millionen Dollar 0.0000000000
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.0777076019 -0.05 ↓ % 0.35 ↑ % 4.39 ↑ % 3.19 Milliarde Dollar 7.12 Millionen Dollar 0.0000000000
29
Tonmünze
(Toncoin)
(TON)
 1.2887 -0.30 ↓ % -1.61 ↓ % -4.14 ↓ % 3.17 Milliarde Dollar 71.86 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 269.35 2.09 ↑ % 14.26 ↑ % 51.69 ↑ % 2.90 Milliarde Dollar 455.26 Millionen Dollar 0.0000000000
31
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1039424596 0.12 ↑ % -0.94 ↓ % 6.31 ↑ % 2.88 Milliarde Dollar 58.81 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,978.05 0.04 ↑ % -0.36 ↓ % -3.16 ↓ % 2.81 Milliarde Dollar 169.95 Millionen Dollar 0.0000000000
33
Mantle
(Mantle)
(MNT)
 0.7818 0.19 ↑ % 3.22 ↑ % 16.31 ↑ % 2.56 Milliarde Dollar 71.43 Millionen Dollar 0.0000000000
34
PAX-Gold
(PAX Gold)
(PAXG)
 5,010.67 0.01 ↑ % -0.36 ↓ % -3.17 ↓ % 2.51 Milliarde Dollar 103.88 Millionen Dollar 0.0000000000
35
Uniswap
(Uniswap)
(UNI)
 3.953 -0.20 ↓ % 0.26 ↑ % 7.07 ↑ % 2.50 Milliarde Dollar 163.95 Millionen Dollar 0.0000000000
36
Polkadot
(Polkadot)
(DOT)
 1.4196 -0.19 ↓ % -1.11 ↓ % -2.71 ↓ % 2.38 Milliarde Dollar 119.93 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 95.95 -0.37 ↓ % -0.12 ↓ % -1.04 ↓ % 2.01 Milliarde Dollar 38.88 Millionen Dollar 0.0000000000
38
MemeCore
(MemeCore)
(M)
 1.4793 1.14 ↑ % -2.21 ↓ % -0.93 ↓ % 1.89 Milliarde Dollar 7.89 Millionen Dollar 0.0000000000
39
Pi
(Pi)
(PI)
 0.1945532495 0.43 ↑ % -0.07 ↓ % -5.03 ↓ % 1.89 Milliarde Dollar 50.97 Millionen Dollar 0.0000000000
40
Global Dollar
(Global Dollar)
(USDG)
 1.0000 0.00 ↓ % -0.03 ↓ % -0.02 ↓ % 1.77 Milliarde Dollar 10.99 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.7130 0.16 ↑ % 1.92 ↑ % 3.60 ↑ % 1.77 Milliarde Dollar 101.71 Millionen Dollar 0.0000000000
42
Aave
(Aave)
(AAVE)
 112.86 -0.03 ↓ % 2.05 ↑ % 5.38 ↑ % 1.74 Milliarde Dollar 288.53 Millionen Dollar 0.0000000000
43
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.3326 -1.19 ↓ % 1.57 ↑ % 7.94 ↑ % 1.72 Milliarde Dollar 142.54 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0730757636 -0.01 ↓ % -2.16 ↓ % 0.38 ↑ % 1.68 Milliarde Dollar 22.37 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 -0.02 ↓ % -0.04 ↓ % -0.02 ↓ % 1.55 Milliarde Dollar 53.24 Millionen Dollar 0.0000000000
46
Bitget Token
(Bitget Token)
(BGB)
 2.162 -0.06 ↓ % 0.26 ↑ % -0.17 ↓ % 1.51 Milliarde Dollar 12.83 Millionen Dollar 0.0000000000
47
Internet-Computer
(Internet Computer)
(ICP)
 2.666 0.26 ↑ % 1.37 ↑ % 9.25 ↑ % 1.47 Milliarde Dollar 77.04 Millionen Dollar 0.0000000000
48
Pepe
(Pepe)
(PEPE)
 0.0000033545 -0.02 ↓ % -0.50 ↓ % 4.81 ↑ % 1.39 Milliarde Dollar 204.62 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.304 -0.20 ↓ % 0.56 ↑ % 2.88 ↑ % 1.29 Milliarde Dollar 54.02 Millionen Dollar 0.0000000000
50
Ondo
(Ondo)
(ONDO)
 0.2641748691 0.12 ↑ % 1.48 ↑ % 7.24 ↑ % 1.29 Milliarde Dollar 35.24 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
 1.0001 0.00 ↓ % 0.05 ↑ % 0.01 ↑ % 1.12 Milliarde Dollar 74.50 Millionen Dollar 0.0000000000
52
KuCoin-Token
(KuCoin Token)
(KCS)
 8.179 -0.20 ↓ % 1.23 ↑ % 3.56 ↑ % 1.08 Milliarde Dollar 1.63 Millionen Dollar 0.0000000000
53
Worldcoin
(Worldcoin)
(WLD)
 0.3575690105 0.01 ↑ % 1.56 ↑ % -3.66 ↓ % 1.04 Milliarde Dollar 100.64 Millionen Dollar 0.0000000000
54
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0962448660 0.22 ↑ % -0.80 ↓ % 1.23 ↑ % 1.02 Milliarde Dollar 44.19 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 0.9998 0.01 ↑ % 0.01 ↑ % 0.00 ↑ % 1.00 Milliarde Dollar 35.98 Millionen Dollar 0.0000000000
56
Render
(Render)
(RENDER)
 1.8362 -0.89 ↓ % 1.97 ↑ % 34.57 ↑ % 952.51 Millionen Dollar 96.40 Millionen Dollar 0.0000000000
57
Kosmos
(Cosmos)
(ATOM)
 1.8566 -0.29 ↓ % -1.24 ↓ % 7.31 ↑ % 924.42 Millionen Dollar 38.26 Millionen Dollar 0.0000000000
58
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 3.958 0.19 ↑ % -2.01 ↓ % 29.43 ↑ % 920.29 Millionen Dollar 525.02 Millionen Dollar 0.0000000000
59
Ethena
(Ethena)
(ENA)
 0.1077699492 -0.34 ↓ % -0.20 ↓ % 8.13 ↑ % 915.20 Millionen Dollar 52.47 Millionen Dollar 0.0000000000
60
Midnight
(Midnight)
(NIGHT)
 0.0507103519 0.20 ↑ % 2.73 ↑ % -9.45 ↓ % 842.17 Millionen Dollar 167.38 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
 0.0302957515 -0.20 ↓ % -0.71 ↓ % 3.25 ↑ % 826.56 Millionen Dollar 8.01 Millionen Dollar 0.0000000000
62
GateToken
(GateToken)
(GT)
 7.135 0.52 ↑ % -0.02 ↓ % 1.86 ↑ % 821.81 Millionen Dollar 1.30 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
 0.0916503483 -0.40 ↓ % 0.88 ↑ % 11.11 ↑ % 814.79 Millionen Dollar 31.26 Millionen Dollar 0.0000000000
64
Menge
(Quant)
(QNT)
 66.60 1.24 ↑ % 1.13 ↑ % 4.19 ↑ % 804.06 Millionen Dollar 10.49 Millionen Dollar 0.0000000000
65
Morpho
(Morpho)
(MORPHO)
 1.8494 -0.15 ↓ % -0.19 ↓ % -0.41 ↓ % 744.54 Millionen Dollar 12.66 Millionen Dollar 0.0000000000
66
Flare
(Flare)
(FLR)
 0.0087023607 0.25 ↑ % -0.91 ↓ % -2.51 ↓ % 741.60 Millionen Dollar 3.46 Millionen Dollar 0.0000000000
67
Aptos
(Aptos)
(APT)
 0.9227 0.16 ↑ % 0.70 ↑ % -1.74 ↓ % 731.94 Millionen Dollar 42.72 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 0.8888 0.35 ↑ % 2.25 ↑ % -5.53 ↓ % 676.94 Millionen Dollar 93.06 Millionen Dollar 0.0000000000
69
Pump.fun
(Pump.fun)
(PUMP)
 0.0019665018 -0.88 ↓ % -0.81 ↓ % 2.94 ↑ % 653.07 Millionen Dollar 57.95 Millionen Dollar 0.0000000000
70
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0317665730 0.14 ↑ % 0.67 ↑ % -2.52 ↓ % 633.36 Millionen Dollar 10.56 Millionen Dollar 0.0000000000
71
VeChain
(VeChain)
(VET)
 0.0073019920 0.20 ↑ % 2.18 ↑ % 6.40 ↑ % 627.86 Millionen Dollar 21.19 Millionen Dollar 0.0000000000
72
LayerZero
(LayerZero)
(ZRO)
 2.041 0.25 ↑ % 2.75 ↑ % 1.28 ↑ % 621.40 Millionen Dollar 41.80 Millionen Dollar 0.0000000000
73
Stable
(Stable)
(STABLE)
 0.0292632318 1.36 ↑ % -1.18 ↓ % -3.67 ↓ % 611.35 Millionen Dollar 18.35 Millionen Dollar 0.0000000000
74
Arbitrum
(Arbitrum)
(ARB)
 0.1015748241 -0.12 ↓ % 0.81 ↑ % 6.24 ↑ % 603.26 Millionen Dollar 50.10 Millionen Dollar 0.0000000000
75
Nexo
(Nexo)
(NEXO)
 0.8985 -0.12 ↓ % -0.27 ↓ % 2.86 ↑ % 580.58 Millionen Dollar 4.55 Millionen Dollar 0.0000000000
76
Jupiter
(Jupiter)
(JUP)
 0.1591697440 -0.05 ↓ % -1.14 ↓ % -2.50 ↓ % 556.67 Millionen Dollar 14.94 Millionen Dollar 0.0000000000
77
Bonk
(Bonk)
(BONK)
 0.0000059412 -0.10 ↓ % -1.83 ↓ % 5.55 ↑ % 522.79 Millionen Dollar 41.07 Millionen Dollar 0.0000000000
78
TrueUSD
(TrueUSD)
(TUSD)
 0.9991 0.01 ↑ % -0.05 ↓ % -0.05 ↓ % 494.09 Millionen Dollar 9.74 Millionen Dollar 0.0000000000
79
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4641 0.40 ↑ % 4.74 ↑ % 11.55 ↑ % 483.16 Millionen Dollar 153.70 Millionen Dollar 0.0000000000
80
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7275 0.26 ↑ % 2.88 ↑ % 12.84 ↑ % 477.43 Millionen Dollar 65.12 Millionen Dollar 0.0000000000
81
Dekret
(Decred)
(DCR)
 26.86 0.55 ↑ % 1.21 ↑ % -4.81 ↓ % 465.31 Millionen Dollar 3.55 Millionen Dollar 0.0000000000
82
EINFACH
(JUST)
(JST)
 0.0526880197 0.94 ↑ % -3.22 ↓ % 5.51 ↑ % 464.45 Millionen Dollar 21.19 Millionen Dollar 0.0000000000
83
River
(River)
(RIVER)
 23.66 -1.25 ↓ % 5.73 ↑ % 57.40 ↑ % 463.69 Millionen Dollar 53.17 Millionen Dollar 0.0000000000
84
Stapel
(Stacks)
(STX)
 0.2533256633 0.32 ↑ % 1.45 ↑ % -0.71 ↓ % 459.69 Millionen Dollar 10.53 Millionen Dollar 0.0000000000
85
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0073090000 0.32 ↑ % 0.22 ↑ % 12.31 ↑ % 459.45 Millionen Dollar 47.16 Millionen Dollar 0.0000000000
86
Sei
(Sei)
(SEI)
 0.0668566295 -0.11 ↓ % 0.73 ↑ % 4.46 ↑ % 458.27 Millionen Dollar 22.58 Millionen Dollar 0.0000000000
87
EURC
(EURC)
(EURC)
 1.1411 -0.06 ↓ % -0.04 ↓ % -1.54 ↓ % 445.91 Millionen Dollar 16.99 Millionen Dollar 0.0000000000
88
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1944544361 -0.99 ↓ % 9.87 ↑ % 36.33 ↑ % 439.49 Millionen Dollar 152.16 Millionen Dollar 0.0000000000
89
DeXe
(DeXe)
(DEXE)
 5.155 -1.47 ↓ % -3.44 ↓ % 32.50 ↑ % 431.68 Millionen Dollar 17.79 Millionen Dollar 0.0000000000
90
Bindestrich
(Dash)
(DASH)
 33.34 0.24 ↑ % 2.30 ↑ % 7.15 ↑ % 420.92 Millionen Dollar 58.09 Millionen Dollar 0.0000000000
91
Tezos
(Tezos)
(XTZ)
 0.3839981577 0.16 ↑ % 2.51 ↑ % 5.28 ↑ % 414.16 Millionen Dollar 13.51 Millionen Dollar 0.0000000000
92
ether.fi
(ether.fi)
(ETHFI)
 0.5455 0.36 ↑ % -0.18 ↓ % 4.82 ↑ % 405.88 Millionen Dollar 19.62 Millionen Dollar 0.0000000000
93
Kite
(Kite)
(KITE)
 0.2212555832 -0.34 ↓ % -0.19 ↓ % -26.59 ↓ % 398.26 Millionen Dollar 75.09 Millionen Dollar 0.0000000000
94
Chiliz
(Chiliz)
(CHZ)
 0.0378613535 0.30 ↑ % -0.43 ↓ % 4.97 ↑ % 391.13 Millionen Dollar 33.58 Millionen Dollar 0.0000000000
95
First Digital USD
(First Digital USD)
(FDUSD)
 0.9997 -0.01 ↓ % -0.01 ↓ % 0.06 ↑ % 374.72 Millionen Dollar 191.17 Millionen Dollar 0.0000000000
96
pippin
(pippin)
(PIPPIN)
 0.3679154104 0.20 ↑ % -0.11 ↓ % 3.96 ↑ % 367.91 Millionen Dollar 20.03 Millionen Dollar 0.0000000000
97
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003549 -0.71 ↓ % 6.14 ↑ % 9.22 ↑ % 350.26 Millionen Dollar 15.07 Millionen Dollar 0.0000000000
98
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2364196716 0.45 ↑ % 4.07 ↑ % 0.66 ↑ % 348.56 Millionen Dollar 46.76 Millionen Dollar 0.0000000000
99
Gnosis
(Gnosis)
(GNO)
 130.31 0.23 ↑ % 1.21 ↑ % 5.80 ↑ % 343.92 Millionen Dollar 2.29 Millionen Dollar 0.0000000000
100
Kaia
(Kaia)
(KAIA)
 0.0536831038 -0.24 ↓ % -0.31 ↓ % 3.89 ↑ % 336.48 Millionen Dollar 7.37 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer