Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 68,897.60 -0.02 ↓ % 4.04 ↑ % -3.10 ↓ % 1,377.19 Milliarde Dollar 41.37 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,050.46 -0.29 ↓ % 5.68 ↑ % -1.01 ↓ % 247.48 Milliarde Dollar 20.45 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9994 0.00 ↓ % 0.04 ↑ % 0.01 ↑ % 183.79 Milliarde Dollar 81.86 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.4037 -0.34 ↓ % 2.85 ↑ % -5.35 ↓ % 85.51 Milliarde Dollar 2.67 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 619.46 -0.06 ↓ % 1.13 ↑ % -6.72 ↓ % 84.47 Milliarde Dollar 1.87 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.00 ↓ % 0.02 ↑ % 0.00 ↑ % 73.48 Milliarde Dollar 12.46 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 84.37 -0.52 ↓ % 8.08 ↑ % -4.78 ↓ % 47.92 Milliarde Dollar 3.71 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2816310943 -0.23 ↓ % 0.69 ↑ % 2.86 ↑ % 26.68 Milliarde Dollar 618.69 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0967928915 -0.47 ↓ % 4.32 ↑ % -2.39 ↓ % 16.33 Milliarde Dollar 896.21 Millionen Dollar 0.0000000000
10
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 552.21 -2.30 ↓ % 10.09 ↑ % 2.64 ↑ % 11.04 Milliarde Dollar 528.04 Millionen Dollar 0.0000000000
11
Cardano
(Cardano)
(ADA)
 0.2720722993 -0.67 ↓ % 3.63 ↑ % -2.32 ↓ % 9.81 Milliarde Dollar 453.97 Millionen Dollar 0.0000000000
12
Hyperliquid
(Hyperliquid)
(HYPE)
 31.55 -0.04 ↓ % 3.16 ↑ % -4.38 ↓ % 8.18 Milliarde Dollar 278.09 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.430 0.05 ↑ % -0.55 ↓ % 7.38 ↑ % 7.77 Milliarde Dollar 4.16 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 349.50 -1.22 ↓ % 4.70 ↑ % 7.53 ↑ % 6.45 Milliarde Dollar 79.05 Millionen Dollar 0.0000000000
15
Ethena USDe
(Ethena USDe)
(USDe)
 0.9989 0.00 ↑ % 0.04 ↑ % 0.03 ↑ % 6.31 Milliarde Dollar 84.64 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 8.791 -0.69 ↓ % 4.77 ↑ % -1.70 ↓ % 6.23 Milliarde Dollar 648.90 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1566029941 -0.09 ↓ % -4.93 ↓ % -10.65 ↓ % 5.91 Milliarde Dollar 16.83 Millionen Dollar 0.0000000000
18
Stellar
(Stellar)
(XLM)
 0.1645968761 -0.88 ↓ % 5.14 ↑ % -0.28 ↓ % 5.40 Milliarde Dollar 121.03 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9999 0.00 ↓ % 0.03 ↑ % 0.03 ↑ % 5.36 Milliarde Dollar 156.39 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9994 0.00 ↓ % 0.01 ↑ % -0.08 ↓ % 5.29 Milliarde Dollar 1.58 Milliarde Dollar 0.0000000000
21
Zcash
(Zcash)
(ZEC)
 270.62 -0.56 ↓ % 16.75 ↑ % 10.32 ↑ % 4.47 Milliarde Dollar 421.44 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 55.07 -0.88 ↓ % 4.19 ↑ % -0.58 ↓ % 4.23 Milliarde Dollar 340.43 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.0983520482 0.38 ↑ % 6.05 ↑ % 7.50 ↑ % 4.23 Milliarde Dollar 116.87 Millionen Dollar 0.0000000000
24
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.01 ↑ % 0.02 ↑ % -0.01 ↓ % 3.97 Milliarde Dollar 269.27 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 9.172 -0.65 ↓ % 3.75 ↑ % -1.54 ↓ % 3.96 Milliarde Dollar 233.88 Millionen Dollar 0.0000000000
26
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000063449 -0.58 ↓ % 5.34 ↑ % -0.29 ↓ % 3.74 Milliarde Dollar 137.43 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.9620 -1.24 ↓ % 4.32 ↑ % -5.69 ↓ % 3.70 Milliarde Dollar 568.63 Millionen Dollar 0.0000000000
28
Tonmünze
(Toncoin)
(TON)
 1.4527 -0.32 ↓ % 4.42 ↑ % 4.30 ↑ % 3.56 Milliarde Dollar 91.69 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0796109838 0.67 ↑ % 3.86 ↑ % -0.47 ↓ % 3.17 Milliarde Dollar 13.90 Millionen Dollar 0.0000000000
30
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1039596375 -0.82 ↓ % -3.29 ↓ % -2.36 ↓ % 2.78 Milliarde Dollar 150.23 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 5,010.92 -0.09 ↓ % 2.63 ↑ % 1.87 ↑ % 2.61 Milliarde Dollar 478.07 Millionen Dollar 0.0000000000
32
PAX-Gold
(PAX Gold)
(PAXG)
 5,042.17 -0.06 ↓ % 2.65 ↑ % 1.72 ↑ % 2.31 Milliarde Dollar 254.29 Millionen Dollar 0.0000000000
33
Polkadot
(Polkadot)
(DOT)
 1.3269 -0.81 ↓ % 3.77 ↑ % -3.58 ↓ % 2.21 Milliarde Dollar 96.97 Millionen Dollar 0.0000000000
34
Uniswap
(Uniswap)
(UNI)
 3.399 -0.73 ↓ % 5.28 ↑ % -4.89 ↓ % 2.16 Milliarde Dollar 312.36 Millionen Dollar 0.0000000000
35
Mantle
(Mantle)
(MNT)
 0.6367 -0.59 ↓ % 4.20 ↑ % -2.23 ↓ % 2.07 Milliarde Dollar 31.70 Millionen Dollar 0.0000000000
36
Bittensor
(Bittensor)
(TAO)
 174.07 0.86 ↑ % 12.75 ↑ % -1.10 ↓ % 1.86 Milliarde Dollar 133.54 Millionen Dollar 0.0000000000
37
Aave
(Aave)
(AAVE)
 119.45 -0.56 ↓ % 5.94 ↑ % 4.20 ↑ % 1.83 Milliarde Dollar 388.54 Millionen Dollar 0.0000000000
38
Aster
(Aster)
(ASTER)
 0.7292 0.45 ↑ % 2.47 ↑ % 30.71 ↑ % 1.81 Milliarde Dollar 167.97 Millionen Dollar 0.0000000000
39
MemeCore
(MemeCore)
(M)
 1.3511 0.06 ↑ % -7.26 ↓ % -20.17 ↓ % 1.71 Milliarde Dollar 8.86 Millionen Dollar 0.0000000000
40
Bitget Token
(Bitget Token)
(BGB)
 2.377 -0.01 ↓ % 0.66 ↑ % -12.68 ↓ % 1.66 Milliarde Dollar 20.05 Millionen Dollar 0.0000000000
41
OKB
(OKB)
(OKB)
 77.21 -0.51 ↓ % 3.50 ↑ % 0.05 ↑ % 1.62 Milliarde Dollar 23.31 Millionen Dollar 0.0000000000
42
Sky
(Sky)
(SKY)
 0.0690919222 -0.52 ↓ % 3.58 ↑ % 7.05 ↑ % 1.59 Milliarde Dollar 20.93 Millionen Dollar 0.0000000000
43
Global Dollar
(Global Dollar)
(USDG)
 0.9999 -0.01 ↓ % 0.02 ↑ % 0.01 ↑ % 1.57 Milliarde Dollar 18.01 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
 0.0000037945 -0.48 ↓ % 2.54 ↑ % -3.67 ↓ % 1.57 Milliarde Dollar 277.97 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 -0.01 ↓ % 0.00 ↑ % -0.01 ↓ % 1.52 Milliarde Dollar 108.64 Millionen Dollar 0.0000000000
46
Pi
(Pi)
(PI)
 0.1512049348 -2.45 ↓ % 11.67 ↑ % 0.07 ↑ % 1.36 Milliarde Dollar 29.48 Millionen Dollar 0.0000000000
47
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.510 -0.75 ↓ % 3.43 ↑ % -4.56 ↓ % 1.32 Milliarde Dollar 67.11 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.403 0.16 ↑ % 2.20 ↑ % -4.82 ↓ % 1.32 Milliarde Dollar 63.64 Millionen Dollar 0.0000000000
49
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.0214 -0.72 ↓ % 6.50 ↑ % -6.53 ↓ % 1.32 Milliarde Dollar 133.20 Millionen Dollar 0.0000000000
50
Ondo
(Ondo)
(ONDO)
 0.2632840640 -0.63 ↓ % 5.01 ↑ % 1.09 ↑ % 1.28 Milliarde Dollar 40.66 Millionen Dollar 0.0000000000
51
Worldcoin
(Worldcoin)
(WLD)
 0.3951233777 -0.74 ↓ % 3.42 ↑ % -3.08 ↓ % 1.12 Milliarde Dollar 69.91 Millionen Dollar 0.0000000000
52
KuCoin-Token
(KuCoin Token)
(KCS)
 8.353 0.01 ↑ % 3.46 ↑ % -1.67 ↓ % 1.10 Milliarde Dollar 2.85 Millionen Dollar 0.0000000000
53
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1001308734 -1.02 ↓ % 4.75 ↑ % 1.49 ↑ % 1.06 Milliarde Dollar 99.12 Millionen Dollar 0.0000000000
54
Kosmos
(Cosmos)
(ATOM)
 2.108 -0.67 ↓ % 7.40 ↑ % 5.57 ↑ % 1.04 Milliarde Dollar 53.69 Millionen Dollar 0.0000000000
55
Ethena
(Ethena)
(ENA)
 0.1209192276 -0.51 ↓ % 2.98 ↑ % -5.65 ↓ % 994.56 Millionen Dollar 95.37 Millionen Dollar 0.0000000000
56
USDD
(USDD)
(USDD)
 0.9993 -0.01 ↓ % 0.02 ↑ % 0.02 ↑ % 983.35 Millionen Dollar 3.27 Millionen Dollar 0.0000000000
57
Midnight
(Midnight)
(NIGHT)
 0.0577518987 0.29 ↑ % 14.83 ↑ % 6.26 ↑ % 959.11 Millionen Dollar 16.88 Millionen Dollar 0.0000000000
58
Kaspa
(Kaspa)
(KAS)
 0.0322435445 0.12 ↑ % 2.34 ↑ % 0.44 ↑ % 877.05 Millionen Dollar 13.92 Millionen Dollar 0.0000000000
59
Menge
(Quant)
(QNT)
 70.23 -0.55 ↓ % 2.55 ↑ % 6.11 ↑ % 847.91 Millionen Dollar 15.91 Millionen Dollar 0.0000000000
60
Algorand
(Algorand)
(ALGO)
 0.0939303141 -0.95 ↓ % 2.92 ↑ % -5.77 ↓ % 833.38 Millionen Dollar 32.76 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 7.077 -0.36 ↓ % 1.62 ↑ % 1.06 ↑ % 815.18 Millionen Dollar 2.32 Millionen Dollar 0.0000000000
62
Flare
(Flare)
(FLR)
 0.0095343276 0.08 ↑ % 1.53 ↑ % -3.76 ↓ % 808.28 Millionen Dollar 3.42 Millionen Dollar 0.0000000000
63
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 3.409 -0.38 ↓ % 3.89 ↑ % -3.26 ↓ % 792.69 Millionen Dollar 66.42 Millionen Dollar 0.0000000000
64
Pump.fun
(Pump.fun)
(PUMP)
 0.0021078953 -0.89 ↓ % 9.45 ↑ % -1.80 ↓ % 746.19 Millionen Dollar 122.75 Millionen Dollar 0.0000000000
65
Aptos
(Aptos)
(APT)
 0.9401 -1.27 ↓ % 2.18 ↑ % -17.70 ↓ % 731.88 Millionen Dollar 65.34 Millionen Dollar 0.0000000000
66
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0366793742 -0.04 ↓ % 1.99 ↑ % -5.02 ↓ % 731.10 Millionen Dollar 20.14 Millionen Dollar 0.0000000000
67
Filecoin
(Filecoin)
(FIL)
 0.9559 -0.75 ↓ % 5.02 ↑ % -2.52 ↓ % 719.59 Millionen Dollar 93.98 Millionen Dollar 0.0000000000
68
Render
(Render)
(RENDER)
 1.3723 -0.26 ↓ % 5.12 ↑ % -4.53 ↓ % 711.86 Millionen Dollar 36.78 Millionen Dollar 0.0000000000
69
MYX Finance
(MYX Finance)
(MYX)
 2.824 -1.30 ↓ % -9.44 ↓ % -58.04 ↓ % 710.07 Millionen Dollar 17.89 Millionen Dollar 0.0000000000
70
United Stables
(United Stables)
(U)
 1.0000 0.00 ↓ % 0.06 ↑ % 0.00 ↓ % 709.86 Millionen Dollar 51.74 Millionen Dollar 0.0000000000
71
VeChain
(VeChain)
(VET)
 0.0081923648 -0.88 ↓ % 4.10 ↑ % -1.96 ↓ % 704.42 Millionen Dollar 20.85 Millionen Dollar 0.0000000000
72
Arbitrum
(Arbitrum)
(ARB)
 0.1156668938 -0.60 ↓ % 4.14 ↑ % -4.21 ↓ % 673.97 Millionen Dollar 79.61 Millionen Dollar 0.0000000000
73
pippin
(pippin)
(PIPPIN)
 0.5930 2.88 ↑ % 13.88 ↑ % 226.24 ↑ % 592.96 Millionen Dollar 74.45 Millionen Dollar 0.0000000000
74
LayerZero
(LayerZero)
(ZRO)
 1.8698 -1.23 ↓ % -4.30 ↓ % 12.00 ↑ % 558.76 Millionen Dollar 133.46 Millionen Dollar 0.0000000000
75
Bonk
(Bonk)
(BONK)
 0.0000062839 -0.70 ↓ % 3.67 ↑ % -4.06 ↓ % 552.95 Millionen Dollar 50.66 Millionen Dollar 0.0000000000
76
Nexo
(Nexo)
(NEXO)
 0.8508 0.25 ↑ % 6.22 ↑ % 10.70 ↑ % 549.71 Millionen Dollar 10.47 Millionen Dollar 0.0000000000
77
Humanity Protocol
(Humanity Protocol)
(H)
 0.2251037694 -5.97 ↓ % 35.84 ↑ % 82.22 ↑ % 542.66 Millionen Dollar 134.15 Millionen Dollar 0.0000000000
78
Sei
(Sei)
(SEI)
 0.0757428754 -0.87 ↓ % 1.91 ↑ % -5.02 ↓ % 500.83 Millionen Dollar 52.01 Millionen Dollar 0.0000000000
79
Jupiter
(Jupiter)
(JUP)
 0.1538136232 -0.30 ↓ % 11.62 ↑ % -8.87 ↓ % 498.95 Millionen Dollar 50.63 Millionen Dollar 0.0000000000
80
TrueUSD
(TrueUSD)
(TUSD)
 0.9985 0.00 ↑ % 0.04 ↑ % 0.06 ↑ % 493.77 Millionen Dollar 13.50 Millionen Dollar 0.0000000000
81
Stapel
(Stacks)
(STX)
 0.2695668537 -0.59 ↓ % 1.94 ↑ % -4.67 ↓ % 489.16 Millionen Dollar 13.52 Millionen Dollar 0.0000000000
82
Bindestrich
(Dash)
(DASH)
 37.58 -2.07 ↓ % 9.97 ↑ % -2.86 ↓ % 472.97 Millionen Dollar 125.44 Millionen Dollar 0.0000000000
83
EURC
(EURC)
(EURC)
 1.1863 0.03 ↑ % -0.03 ↓ % 0.56 ↑ % 462.93 Millionen Dollar 52.01 Millionen Dollar 0.0000000000
84
Morpho
(Morpho)
(MORPHO)
 1.1920 -0.21 ↓ % 8.33 ↑ % -0.06 ↓ % 451.72 Millionen Dollar 25.24 Millionen Dollar 0.0000000000
85
Tezos
(Tezos)
(XTZ)
 0.4060353666 -0.16 ↓ % 2.03 ↑ % -6.13 ↓ % 436.64 Millionen Dollar 21.24 Millionen Dollar 0.0000000000
86
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.2975 -0.54 ↓ % 0.26 ↑ % -7.08 ↓ % 430.92 Millionen Dollar 43.06 Millionen Dollar 0.0000000000
87
Chiliz
(Chiliz)
(CHZ)
 0.0415865163 -0.44 ↓ % 4.18 ↑ % -1.43 ↓ % 427.27 Millionen Dollar 62.18 Millionen Dollar 0.0000000000
88
Dekret
(Decred)
(DCR)
 24.57 0.17 ↑ % 8.58 ↑ % 7.65 ↑ % 424.43 Millionen Dollar 6.61 Millionen Dollar 0.0000000000
89
Kite
(Kite)
(KITE)
 0.2351924052 -0.48 ↓ % 21.82 ↑ % 57.28 ↑ % 423.35 Millionen Dollar 209.56 Millionen Dollar 0.0000000000
90
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0066689610 -0.86 ↓ % 6.76 ↑ % -1.63 ↓ % 419.21 Millionen Dollar 87.31 Millionen Dollar 0.0000000000
91
Stable
(Stable)
(STABLE)
 0.0233319055 0.75 ↑ % -0.79 ↓ % 23.14 ↑ % 410.64 Millionen Dollar 37.60 Millionen Dollar 0.0000000000
92
Story
(Story)
(IP)
 1.1628 0.18 ↑ % 2.98 ↑ % -13.31 ↓ % 407.39 Millionen Dollar 120.38 Millionen Dollar 0.0000000000
93
Optimismus
(Optimism)
(OP)
 0.1895979077 -1.01 ↓ % 3.95 ↑ % -3.64 ↓ % 401.54 Millionen Dollar 57.89 Millionen Dollar 0.0000000000
94
Lighter
(Lighter)
(LIT)
 1.6045 -0.77 ↓ % 13.35 ↑ % -5.56 ↓ % 401.13 Millionen Dollar 52.12 Millionen Dollar 0.0000000000
95
First Digital USD
(First Digital USD)
(FDUSD)
 0.9991 -0.02 ↓ % 0.10 ↑ % -0.03 ↓ % 395.05 Millionen Dollar 450.69 Millionen Dollar 0.0000000000
96
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5974 -1.07 ↓ % 2.35 ↑ % -0.40 ↓ % 392.05 Millionen Dollar 79.99 Millionen Dollar 0.0000000000
97
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1650971963 -0.50 ↓ % 4.51 ↑ % -2.60 ↓ % 376.47 Millionen Dollar 38.12 Millionen Dollar 0.0000000000
98
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2520033637 -0.08 ↓ % 6.39 ↑ % -2.96 ↓ % 369.23 Millionen Dollar 54.82 Millionen Dollar 0.0000000000
99
EINFACH
(JUST)
(JST)
 0.0413429294 0.01 ↑ % 2.21 ↑ % 1.20 ↑ % 364.44 Millionen Dollar 27.02 Millionen Dollar 0.0000000000
100
Kaia
(Kaia)
(KAIA)
 0.0577029527 -0.40 ↓ % 1.99 ↑ % 0.26 ↑ % 360.26 Millionen Dollar 14.66 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer