Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 72,794.56 0.69 ↑ % 3.41 ↑ % 3.97 ↑ % 1,456.01 Milliarde Dollar 49.02 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,146.75 1.12 ↑ % 3.97 ↑ % 4.64 ↑ % 259.10 Milliarde Dollar 25.48 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.00 ↑ % 0.00 ↓ % 0.02 ↑ % 184.02 Milliarde Dollar 96.58 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 671.37 0.71 ↑ % 2.40 ↑ % 5.29 ↑ % 91.55 Milliarde Dollar 1.94 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4356 0.98 ↑ % 3.34 ↑ % 3.27 ↑ % 87.90 Milliarde Dollar 3.07 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 -0.01 ↓ % -0.02 ↓ % 0.00 ↓ % 78.85 Milliarde Dollar 13.72 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 91.01 0.73 ↑ % 4.25 ↑ % 5.11 ↑ % 51.99 Milliarde Dollar 4.92 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2889470579 0.04 ↑ % 0.04 ↑ % 0.67 ↑ % 27.38 Milliarde Dollar 423.77 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1010565470 1.09 ↑ % 6.21 ↑ % 8.54 ↑ % 15.50 Milliarde Dollar 1.68 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.2786492120 1.70 ↑ % 5.94 ↑ % 4.54 ↑ % 10.06 Milliarde Dollar 575.37 Millionen Dollar 0.0000000000
11
Hyperliquid
(Hyperliquid)
(HYPE)
 37.49 0.21 ↑ % -0.46 ↓ % 23.28 ↑ % 9.65 Milliarde Dollar 406.52 Millionen Dollar 0.0000000000
12
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 469.51 -0.16 ↓ % 2.41 ↑ % 3.85 ↑ % 9.39 Milliarde Dollar 374.79 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.084 0.06 ↑ % 0.16 ↑ % 0.42 ↑ % 8.37 Milliarde Dollar 1.40 Millionen Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 9.399 1.34 ↑ % 3.95 ↑ % 3.64 ↑ % 6.66 Milliarde Dollar 757.98 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 359.53 -0.08 ↓ % 1.93 ↑ % 0.97 ↑ % 6.63 Milliarde Dollar 74.82 Millionen Dollar 0.0000000000
16
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.00 ↑ % 0.03 ↑ % 0.06 ↑ % 5.92 Milliarde Dollar 92.96 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1457099452 0.14 ↑ % -2.68 ↓ % -6.06 ↓ % 5.54 Milliarde Dollar 8.89 Millionen Dollar 0.0000000000
18
Stellar
(Stellar)
(XLM)
 0.1666129631 0.80 ↑ % 3.93 ↑ % 6.66 ↑ % 5.50 Milliarde Dollar 108.59 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 1.0000 0.01 ↑ % 0.00 ↑ % 0.02 ↑ % 5.37 Milliarde Dollar 247.25 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9993 0.00 ↓ % -0.04 ↓ % -0.03 ↓ % 4.59 Milliarde Dollar 1.60 Milliarde Dollar 0.0000000000
21
Lawine
(Avalanche)
(AVAX)
 10.12 1.22 ↑ % 5.30 ↑ % 10.02 ↑ % 4.37 Milliarde Dollar 380.76 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 56.29 0.58 ↑ % 3.24 ↑ % 3.09 ↑ % 4.33 Milliarde Dollar 301.72 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.0995072437 1.33 ↑ % 4.72 ↑ % 0.96 ↑ % 4.31 Milliarde Dollar 103.43 Millionen Dollar 0.0000000000
24
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↑ % -0.02 ↓ % -0.01 ↓ % 4.11 Milliarde Dollar 132.36 Millionen Dollar 0.0000000000
25
Sui
(Sui)
(SUI)
 1.0438 0.32 ↑ % 5.57 ↑ % 11.38 ↑ % 4.07 Milliarde Dollar 670.59 Millionen Dollar 0.0000000000
26
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000062489 1.02 ↑ % 4.13 ↑ % 13.46 ↑ % 3.68 Milliarde Dollar 164.45 Millionen Dollar 0.0000000000
27
Zcash
(Zcash)
(ZEC)
 220.88 1.14 ↑ % 4.98 ↑ % -0.20 ↓ % 3.66 Milliarde Dollar 367.61 Millionen Dollar 0.0000000000
28
Tonmünze
(Toncoin)
(TON)
 1.3192 1.10 ↑ % -1.04 ↓ % -0.34 ↓ % 3.24 Milliarde Dollar 103.02 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0779210537 0.66 ↑ % 2.78 ↑ % 1.54 ↑ % 3.20 Milliarde Dollar 9.91 Millionen Dollar 0.0000000000
30
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1085705901 1.73 ↑ % 7.18 ↑ % 8.08 ↑ % 3.00 Milliarde Dollar 149.32 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 5,081.50 0.38 ↑ % -1.20 ↓ % 0.38 ↑ % 2.87 Milliarde Dollar 431.39 Millionen Dollar 0.0000000000
32
Pi
(Pi)
(PI)
 0.2788158966 1.72 ↑ % 9.14 ↑ % 38.53 ↑ % 2.69 Milliarde Dollar 136.75 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 244.08 1.99 ↑ % 14.70 ↑ % 34.13 ↑ % 2.63 Milliarde Dollar 359.75 Millionen Dollar 0.0000000000
34
Uniswap
(Uniswap)
(UNI)
 4.131 1.16 ↑ % 5.44 ↑ % 5.43 ↑ % 2.62 Milliarde Dollar 279.85 Millionen Dollar 0.0000000000
35
Polkadot
(Polkadot)
(DOT)
 1.5332 1.05 ↑ % 1.76 ↑ % 1.90 ↑ % 2.57 Milliarde Dollar 130.48 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 5,115.27 0.39 ↑ % -1.29 ↓ % 0.36 ↑ % 2.56 Milliarde Dollar 352.61 Millionen Dollar 0.0000000000
37
Mantle
(Mantle)
(MNT)
 0.7280 0.32 ↑ % 2.45 ↑ % 5.89 ↑ % 2.39 Milliarde Dollar 54.45 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 95.66 0.67 ↑ % 0.22 ↑ % -0.34 ↓ % 2.01 Milliarde Dollar 44.67 Millionen Dollar 0.0000000000
39
Sky
(Sky)
(SKY)
 0.0844003753 0.79 ↑ % 4.87 ↑ % 11.85 ↑ % 1.95 Milliarde Dollar 29.47 Millionen Dollar 0.0000000000
40
MemeCore
(MemeCore)
(M)
 1.4995 1.45 ↑ % 2.26 ↑ % 0.52 ↑ % 1.92 Milliarde Dollar 9.18 Millionen Dollar 0.0000000000
41
Aave
(Aave)
(AAVE)
 117.26 1.29 ↑ % 6.08 ↑ % 2.64 ↑ % 1.80 Milliarde Dollar 419.78 Millionen Dollar 0.0000000000
42
Aster
(Aster)
(ASTER)
 0.7187 0.59 ↑ % 0.69 ↑ % 2.60 ↑ % 1.78 Milliarde Dollar 143.68 Millionen Dollar 0.0000000000
43
Global Dollar
(Global Dollar)
(USDG)
 1.0000 -0.01 ↓ % -0.03 ↓ % 0.00 ↓ % 1.75 Milliarde Dollar 68.12 Millionen Dollar 0.0000000000
44
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.3539 0.34 ↑ % 2.57 ↑ % 7.93 ↑ % 1.75 Milliarde Dollar 353.14 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.01 ↑ % -0.02 ↓ % 0.00 ↑ % 1.56 Milliarde Dollar 152.03 Millionen Dollar 0.0000000000
46
Bitget Token
(Bitget Token)
(BGB)
 2.169 0.00 ↑ % 0.35 ↑ % -0.33 ↓ % 1.52 Milliarde Dollar 11.27 Millionen Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
 0.0000036347 0.78 ↑ % 8.94 ↑ % 5.44 ↑ % 1.50 Milliarde Dollar 457.83 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.646 1.06 ↑ % 0.97 ↑ % 3.22 ↑ % 1.45 Milliarde Dollar 114.20 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.669 1.43 ↑ % 5.24 ↑ % 2.06 ↑ % 1.35 Milliarde Dollar 64.23 Millionen Dollar 0.0000000000
50
Ondo
(Ondo)
(ONDO)
 0.2734709778 1.49 ↑ % 6.41 ↑ % 4.91 ↑ % 1.33 Milliarde Dollar 52.93 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
 1.0001 0.02 ↑ % 0.00 ↓ % 0.01 ↑ % 1.12 Milliarde Dollar 7.94 Millionen Dollar 0.0000000000
52
Worldcoin
(Worldcoin)
(WLD)
 0.3742683641 1.58 ↑ % 4.11 ↑ % -6.43 ↓ % 1.09 Milliarde Dollar 164.68 Millionen Dollar 0.0000000000
53
KuCoin-Token
(KuCoin Token)
(KCS)
 8.151 0.61 ↑ % 1.56 ↑ % 4.15 ↑ % 1.08 Milliarde Dollar 2.46 Millionen Dollar 0.0000000000
54
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0988630330 0.06 ↑ % 0.56 ↑ % -0.72 ↓ % 1.05 Milliarde Dollar 63.19 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 0.9999 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 1.00 Milliarde Dollar 70.91 Millionen Dollar 0.0000000000
56
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 4.297 -0.93 ↓ % 52.37 ↑ % 35.73 ↑ % 999.08 Millionen Dollar 1.19 Milliarde Dollar 0.0000000000
57
Render
(Render)
(RENDER)
 1.8990 4.15 ↑ % 18.53 ↑ % 36.83 ↑ % 985.12 Millionen Dollar 178.01 Millionen Dollar 0.0000000000
58
Ethena
(Ethena)
(ENA)
 0.1141002382 0.42 ↑ % 8.81 ↑ % 1.29 ↑ % 968.96 Millionen Dollar 114.79 Millionen Dollar 0.0000000000
59
Kosmos
(Cosmos)
(ATOM)
 1.8638 0.53 ↑ % 2.27 ↑ % 3.05 ↑ % 927.33 Millionen Dollar 41.35 Millionen Dollar 0.0000000000
60
Midnight
(Midnight)
(NIGHT)
 0.0532505033 -2.04 ↓ % 12.18 ↑ % -10.61 ↓ % 884.35 Millionen Dollar 121.66 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0312199006 0.90 ↑ % 2.50 ↑ % 2.68 ↑ % 851.60 Millionen Dollar 12.41 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.0956062243 1.76 ↑ % 9.95 ↑ % 11.43 ↑ % 849.92 Millionen Dollar 49.39 Millionen Dollar 0.0000000000
63
GateToken
(GateToken)
(GT)
 7.113 0.26 ↑ % 0.92 ↑ % 1.21 ↑ % 819.32 Millionen Dollar 2.24 Millionen Dollar 0.0000000000
64
Menge
(Quant)
(QNT)
 65.55 1.06 ↑ % 3.77 ↑ % -1.05 ↓ % 791.43 Millionen Dollar 12.02 Millionen Dollar 0.0000000000
65
Flare
(Flare)
(FLR)
 0.0091076487 0.43 ↑ % 1.83 ↑ % 0.03 ↑ % 775.50 Millionen Dollar 6.03 Millionen Dollar 0.0000000000
66
Morpho
(Morpho)
(MORPHO)
 1.9258 -0.16 ↓ % -2.23 ↓ % 3.22 ↑ % 775.32 Millionen Dollar 18.64 Millionen Dollar 0.0000000000
67
Aptos
(Aptos)
(APT)
 0.9461 1.15 ↑ % 2.34 ↑ % -4.48 ↓ % 750.23 Millionen Dollar 92.76 Millionen Dollar 0.0000000000
68
Pump.fun
(Pump.fun)
(PUMP)
 0.0021688262 0.40 ↑ % 5.31 ↑ % 10.54 ↑ % 720.26 Millionen Dollar 116.70 Millionen Dollar 0.0000000000
69
Filecoin
(Filecoin)
(FIL)
 0.8954 0.88 ↑ % 3.19 ↑ % -10.83 ↓ % 681.72 Millionen Dollar 109.89 Millionen Dollar 0.0000000000
70
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0334603423 0.91 ↑ % 1.31 ↑ % -0.18 ↓ % 667.11 Millionen Dollar 15.81 Millionen Dollar 0.0000000000
71
VeChain
(VeChain)
(VET)
 0.0074844521 0.94 ↑ % 5.31 ↑ % 3.74 ↑ % 643.55 Millionen Dollar 22.73 Millionen Dollar 0.0000000000
72
LayerZero
(LayerZero)
(ZRO)
 2.051 0.54 ↑ % 0.69 ↑ % 7.58 ↑ % 624.57 Millionen Dollar 67.26 Millionen Dollar 0.0000000000
73
Arbitrum
(Arbitrum)
(ARB)
 0.1050264525 0.40 ↑ % 5.92 ↑ % 2.44 ↑ % 623.76 Millionen Dollar 79.98 Millionen Dollar 0.0000000000
74
Stable
(Stable)
(STABLE)
 0.0289507598 0.11 ↑ % 1.70 ↑ % 4.03 ↑ % 603.05 Millionen Dollar 23.80 Millionen Dollar 0.0000000000
75
Nexo
(Nexo)
(NEXO)
 0.9206 0.49 ↑ % 0.87 ↑ % 5.13 ↑ % 594.83 Millionen Dollar 8.76 Millionen Dollar 0.0000000000
76
Jupiter
(Jupiter)
(JUP)
 0.1700141611 0.82 ↑ % 3.71 ↑ % -5.79 ↓ % 594.60 Millionen Dollar 35.60 Millionen Dollar 0.0000000000
77
Bonk
(Bonk)
(BONK)
 0.0000065765 0.26 ↑ % 9.91 ↑ % 8.94 ↑ % 578.70 Millionen Dollar 84.05 Millionen Dollar 0.0000000000
78
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7737 1.24 ↑ % 8.68 ↑ % 9.91 ↑ % 507.77 Millionen Dollar 99.98 Millionen Dollar 0.0000000000
79
TrueUSD
(TrueUSD)
(TUSD)
 0.9999 0.02 ↑ % 0.01 ↑ % -0.01 ↓ % 494.49 Millionen Dollar 13.90 Millionen Dollar 0.0000000000
80
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0077776530 0.13 ↑ % 9.45 ↑ % 10.79 ↑ % 488.91 Millionen Dollar 126.68 Millionen Dollar 0.0000000000
81
Stapel
(Stacks)
(STX)
 0.2654240934 1.88 ↑ % 4.68 ↑ % 0.34 ↑ % 481.64 Millionen Dollar 13.23 Millionen Dollar 0.0000000000
82
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4308 0.80 ↑ % 2.68 ↑ % 4.70 ↑ % 472.16 Millionen Dollar 30.01 Millionen Dollar 0.0000000000
83
Dekret
(Decred)
(DCR)
 26.80 0.16 ↑ % -2.71 ↓ % -10.49 ↓ % 464.09 Millionen Dollar 3.89 Millionen Dollar 0.0000000000
84
EINFACH
(JUST)
(JST)
 0.0524808662 -1.08 ↓ % -1.50 ↓ % 8.78 ↑ % 462.62 Millionen Dollar 22.77 Millionen Dollar 0.0000000000
85
Sei
(Sei)
(SEI)
 0.0671016235 0.84 ↑ % 5.54 ↑ % -1.02 ↓ % 451.82 Millionen Dollar 56.88 Millionen Dollar 0.0000000000
86
EURC
(EURC)
(EURC)
 1.1476 0.11 ↑ % -0.57 ↓ % -0.71 ↓ % 445.99 Millionen Dollar 54.56 Millionen Dollar 0.0000000000
87
Kite
(Kite)
(KITE)
 0.2470968020 -0.29 ↓ % -2.69 ↓ % -13.49 ↓ % 444.77 Millionen Dollar 146.98 Millionen Dollar 0.0000000000
88
ether.fi
(ether.fi)
(ETHFI)
 0.5765 0.88 ↑ % 0.89 ↑ % 7.21 ↑ % 428.93 Millionen Dollar 27.99 Millionen Dollar 0.0000000000
89
Bindestrich
(Dash)
(DASH)
 33.95 1.63 ↑ % 3.71 ↑ % 0.87 ↑ % 428.56 Millionen Dollar 64.69 Millionen Dollar 0.0000000000
90
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1827931086 1.29 ↑ % 14.18 ↑ % 22.57 ↑ % 413.18 Millionen Dollar 192.00 Millionen Dollar 0.0000000000
91
River
(River)
(RIVER)
 20.78 -3.08 ↓ % 13.22 ↑ % 9.99 ↑ % 407.35 Millionen Dollar 44.21 Millionen Dollar 0.0000000000
92
Tezos
(Tezos)
(XTZ)
 0.3767665642 0.58 ↑ % 3.43 ↑ % -0.50 ↓ % 406.28 Millionen Dollar 16.98 Millionen Dollar 0.0000000000
93
DeXe
(DeXe)
(DEXE)
 4.756 0.00 ↑ % 12.11 ↑ % 29.61 ↑ % 398.22 Millionen Dollar 14.29 Millionen Dollar 0.0000000000
94
Chiliz
(Chiliz)
(CHZ)
 0.0379561285 0.84 ↑ % 1.48 ↑ % 3.33 ↑ % 391.96 Millionen Dollar 54.99 Millionen Dollar 0.0000000000
95
First Digital USD
(First Digital USD)
(FDUSD)
 1.0007 0.00 ↓ % 0.05 ↑ % 0.07 ↑ % 375.09 Millionen Dollar 430.17 Millionen Dollar 0.0000000000
96
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2467424893 1.18 ↑ % 5.60 ↑ % -0.75 ↓ % 363.58 Millionen Dollar 58.93 Millionen Dollar 0.0000000000
97
pippin
(pippin)
(PIPPIN)
 0.3613883752 -0.42 ↓ % 1.94 ↑ % 1.94 ↑ % 361.39 Millionen Dollar 23.57 Millionen Dollar 0.0000000000
98
Gnosis
(Gnosis)
(GNO)
 131.63 0.94 ↑ % 1.86 ↑ % 1.39 ↑ % 347.42 Millionen Dollar 2.70 Millionen Dollar 0.0000000000
99
Kaia
(Kaia)
(KAIA)
 0.0554109849 0.13 ↑ % 1.55 ↑ % 3.35 ↑ % 347.22 Millionen Dollar 8.88 Millionen Dollar 0.0000000000
100
Humanity Protocol
(Humanity Protocol)
(H)
 0.1327620239 0.93 ↑ % -4.81 ↓ % -20.00 ↓ % 334.04 Millionen Dollar 55.91 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer