Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 72,794.56 | 0.69 ↑ % | 3.41 ↑ % | 3.97 ↑ % | 1,456.01 Milliarde Dollar | 49.02 Milliarde Dollar | 0.0000000000 | |
| 2 | 2,146.75 | 1.12 ↑ % | 3.97 ↑ % | 4.64 ↑ % | 259.10 Milliarde Dollar | 25.48 Milliarde Dollar | 0.0000000000 | |
| 3 | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 184.02 Milliarde Dollar | 96.58 Milliarde Dollar | 0.0000000000 | |
| 4 | 671.37 | 0.71 ↑ % | 2.40 ↑ % | 5.29 ↑ % | 91.55 Milliarde Dollar | 1.94 Milliarde Dollar | 0.0000000000 | |
| 5 | 1.4356 | 0.98 ↑ % | 3.34 ↑ % | 3.27 ↑ % | 87.90 Milliarde Dollar | 3.07 Milliarde Dollar | 0.0000000000 | |
| 6 | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.85 Milliarde Dollar | 13.72 Milliarde Dollar | 0.0000000000 | |
| 7 | 91.01 | 0.73 ↑ % | 4.25 ↑ % | 5.11 ↑ % | 51.99 Milliarde Dollar | 4.92 Milliarde Dollar | 0.0000000000 | |
| 8 | 0.2889470579 | 0.04 ↑ % | 0.04 ↑ % | 0.67 ↑ % | 27.38 Milliarde Dollar | 423.77 Millionen Dollar | 0.0000000000 | |
| 9 | 0.1010565470 | 1.09 ↑ % | 6.21 ↑ % | 8.54 ↑ % | 15.50 Milliarde Dollar | 1.68 Milliarde Dollar | 0.0000000000 | |
| 10 | 0.2786492120 | 1.70 ↑ % | 5.94 ↑ % | 4.54 ↑ % | 10.06 Milliarde Dollar | 575.37 Millionen Dollar | 0.0000000000 | |
| 11 | 37.49 | 0.21 ↑ % | -0.46 ↓ % | 23.28 ↑ % | 9.65 Milliarde Dollar | 406.52 Millionen Dollar | 0.0000000000 | |
| 12 | 469.51 | -0.16 ↓ % | 2.41 ↑ % | 3.85 ↑ % | 9.39 Milliarde Dollar | 374.79 Millionen Dollar | 0.0000000000 | |
| 13 | 9.084 | 0.06 ↑ % | 0.16 ↑ % | 0.42 ↑ % | 8.37 Milliarde Dollar | 1.40 Millionen Dollar | 0.0000000000 | |
| 14 | 9.399 | 1.34 ↑ % | 3.95 ↑ % | 3.64 ↑ % | 6.66 Milliarde Dollar | 757.98 Millionen Dollar | 0.0000000000 | |
| 15 | 359.53 | -0.08 ↓ % | 1.93 ↑ % | 0.97 ↑ % | 6.63 Milliarde Dollar | 74.82 Millionen Dollar | 0.0000000000 | |
| 16 | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 5.92 Milliarde Dollar | 92.96 Millionen Dollar | 0.0000000000 | |
| 17 | 0.1457099452 | 0.14 ↑ % | -2.68 ↓ % | -6.06 ↓ % | 5.54 Milliarde Dollar | 8.89 Millionen Dollar | 0.0000000000 | |
| 18 | 0.1666129631 | 0.80 ↑ % | 3.93 ↑ % | 6.66 ↑ % | 5.50 Milliarde Dollar | 108.59 Millionen Dollar | 0.0000000000 | |
| 19 | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Milliarde Dollar | 247.25 Millionen Dollar | 0.0000000000 | |
| 20 | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.59 Milliarde Dollar | 1.60 Milliarde Dollar | 0.0000000000 | |
| 21 | 10.12 | 1.22 ↑ % | 5.30 ↑ % | 10.02 ↑ % | 4.37 Milliarde Dollar | 380.76 Millionen Dollar | 0.0000000000 | |
| 22 | 56.29 | 0.58 ↑ % | 3.24 ↑ % | 3.09 ↑ % | 4.33 Milliarde Dollar | 301.72 Millionen Dollar | 0.0000000000 | |
| 23 | 0.0995072437 | 1.33 ↑ % | 4.72 ↑ % | 0.96 ↑ % | 4.31 Milliarde Dollar | 103.43 Millionen Dollar | 0.0000000000 | |
| 24 | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.11 Milliarde Dollar | 132.36 Millionen Dollar | 0.0000000000 | |
| 25 | 1.0438 | 0.32 ↑ % | 5.57 ↑ % | 11.38 ↑ % | 4.07 Milliarde Dollar | 670.59 Millionen Dollar | 0.0000000000 | |
| 26 | 0.0000062489 | 1.02 ↑ % | 4.13 ↑ % | 13.46 ↑ % | 3.68 Milliarde Dollar | 164.45 Millionen Dollar | 0.0000000000 | |
| 27 | 220.88 | 1.14 ↑ % | 4.98 ↑ % | -0.20 ↓ % | 3.66 Milliarde Dollar | 367.61 Millionen Dollar | 0.0000000000 | |
| 28 | 1.3192 | 1.10 ↑ % | -1.04 ↓ % | -0.34 ↓ % | 3.24 Milliarde Dollar | 103.02 Millionen Dollar | 0.0000000000 | |
| 29 | 0.0779210537 | 0.66 ↑ % | 2.78 ↑ % | 1.54 ↑ % | 3.20 Milliarde Dollar | 9.91 Millionen Dollar | 0.0000000000 | |
| 30 | 0.1085705901 | 1.73 ↑ % | 7.18 ↑ % | 8.08 ↑ % | 3.00 Milliarde Dollar | 149.32 Millionen Dollar | 0.0000000000 | |
| 31 | 5,081.50 | 0.38 ↑ % | -1.20 ↓ % | 0.38 ↑ % | 2.87 Milliarde Dollar | 431.39 Millionen Dollar | 0.0000000000 | |
| 32 | 0.2788158966 | 1.72 ↑ % | 9.14 ↑ % | 38.53 ↑ % | 2.69 Milliarde Dollar | 136.75 Millionen Dollar | 0.0000000000 | |
| 33 | 244.08 | 1.99 ↑ % | 14.70 ↑ % | 34.13 ↑ % | 2.63 Milliarde Dollar | 359.75 Millionen Dollar | 0.0000000000 | |
| 34 | 4.131 | 1.16 ↑ % | 5.44 ↑ % | 5.43 ↑ % | 2.62 Milliarde Dollar | 279.85 Millionen Dollar | 0.0000000000 | |
| 35 | 1.5332 | 1.05 ↑ % | 1.76 ↑ % | 1.90 ↑ % | 2.57 Milliarde Dollar | 130.48 Millionen Dollar | 0.0000000000 | |
| 36 | 5,115.27 | 0.39 ↑ % | -1.29 ↓ % | 0.36 ↑ % | 2.56 Milliarde Dollar | 352.61 Millionen Dollar | 0.0000000000 | |
| 37 | 0.7280 | 0.32 ↑ % | 2.45 ↑ % | 5.89 ↑ % | 2.39 Milliarde Dollar | 54.45 Millionen Dollar | 0.0000000000 | |
| 38 | 95.66 | 0.67 ↑ % | 0.22 ↑ % | -0.34 ↓ % | 2.01 Milliarde Dollar | 44.67 Millionen Dollar | 0.0000000000 | |
| 39 | 0.0844003753 | 0.79 ↑ % | 4.87 ↑ % | 11.85 ↑ % | 1.95 Milliarde Dollar | 29.47 Millionen Dollar | 0.0000000000 | |
| 40 | 1.4995 | 1.45 ↑ % | 2.26 ↑ % | 0.52 ↑ % | 1.92 Milliarde Dollar | 9.18 Millionen Dollar | 0.0000000000 | |
| 41 | 117.26 | 1.29 ↑ % | 6.08 ↑ % | 2.64 ↑ % | 1.80 Milliarde Dollar | 419.78 Millionen Dollar | 0.0000000000 | |
| 42 | 0.7187 | 0.59 ↑ % | 0.69 ↑ % | 2.60 ↑ % | 1.78 Milliarde Dollar | 143.68 Millionen Dollar | 0.0000000000 | |
| 43 | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.75 Milliarde Dollar | 68.12 Millionen Dollar | 0.0000000000 | |
| 44 | 1.3539 | 0.34 ↑ % | 2.57 ↑ % | 7.93 ↑ % | 1.75 Milliarde Dollar | 353.14 Millionen Dollar | 0.0000000000 | |
| 45 | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.56 Milliarde Dollar | 152.03 Millionen Dollar | 0.0000000000 | |
| 46 | 2.169 | 0.00 ↑ % | 0.35 ↑ % | -0.33 ↓ % | 1.52 Milliarde Dollar | 11.27 Millionen Dollar | 0.0000000000 | |
| 47 | 0.0000036347 | 0.78 ↑ % | 8.94 ↑ % | 5.44 ↑ % | 1.50 Milliarde Dollar | 457.83 Millionen Dollar | 0.0000000000 | |
| 48 | 2.646 | 1.06 ↑ % | 0.97 ↑ % | 3.22 ↑ % | 1.45 Milliarde Dollar | 114.20 Millionen Dollar | 0.0000000000 | |
| 49 | 8.669 | 1.43 ↑ % | 5.24 ↑ % | 2.06 ↑ % | 1.35 Milliarde Dollar | 64.23 Millionen Dollar | 0.0000000000 | |
| 50 | 0.2734709778 | 1.49 ↑ % | 6.41 ↑ % | 4.91 ↑ % | 1.33 Milliarde Dollar | 52.93 Millionen Dollar | 0.0000000000 | |
| 51 | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.12 Milliarde Dollar | 7.94 Millionen Dollar | 0.0000000000 | |
| 52 | 0.3742683641 | 1.58 ↑ % | 4.11 ↑ % | -6.43 ↓ % | 1.09 Milliarde Dollar | 164.68 Millionen Dollar | 0.0000000000 | |
| 53 | 8.151 | 0.61 ↑ % | 1.56 ↑ % | 4.15 ↑ % | 1.08 Milliarde Dollar | 2.46 Millionen Dollar | 0.0000000000 | |
| 54 | 0.0988630330 | 0.06 ↑ % | 0.56 ↑ % | -0.72 ↓ % | 1.05 Milliarde Dollar | 63.19 Millionen Dollar | 0.0000000000 | |
| 55 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.00 Milliarde Dollar | 70.91 Millionen Dollar | 0.0000000000 | |
| 56 | 4.297 | -0.93 ↓ % | 52.37 ↑ % | 35.73 ↑ % | 999.08 Millionen Dollar | 1.19 Milliarde Dollar | 0.0000000000 | |
| 57 | 1.8990 | 4.15 ↑ % | 18.53 ↑ % | 36.83 ↑ % | 985.12 Millionen Dollar | 178.01 Millionen Dollar | 0.0000000000 | |
| 58 | 0.1141002382 | 0.42 ↑ % | 8.81 ↑ % | 1.29 ↑ % | 968.96 Millionen Dollar | 114.79 Millionen Dollar | 0.0000000000 | |
| 59 | 1.8638 | 0.53 ↑ % | 2.27 ↑ % | 3.05 ↑ % | 927.33 Millionen Dollar | 41.35 Millionen Dollar | 0.0000000000 | |
| 60 | 0.0532505033 | -2.04 ↓ % | 12.18 ↑ % | -10.61 ↓ % | 884.35 Millionen Dollar | 121.66 Millionen Dollar | 0.0000000000 | |
| 62 | 0.0312199006 | 0.90 ↑ % | 2.50 ↑ % | 2.68 ↑ % | 851.60 Millionen Dollar | 12.41 Millionen Dollar | 0.0000000000 | |
| 62 | 0.0956062243 | 1.76 ↑ % | 9.95 ↑ % | 11.43 ↑ % | 849.92 Millionen Dollar | 49.39 Millionen Dollar | 0.0000000000 | |
| 63 | 7.113 | 0.26 ↑ % | 0.92 ↑ % | 1.21 ↑ % | 819.32 Millionen Dollar | 2.24 Millionen Dollar | 0.0000000000 | |
| 64 | 65.55 | 1.06 ↑ % | 3.77 ↑ % | -1.05 ↓ % | 791.43 Millionen Dollar | 12.02 Millionen Dollar | 0.0000000000 | |
| 65 | 0.0091076487 | 0.43 ↑ % | 1.83 ↑ % | 0.03 ↑ % | 775.50 Millionen Dollar | 6.03 Millionen Dollar | 0.0000000000 | |
| 66 | 1.9258 | -0.16 ↓ % | -2.23 ↓ % | 3.22 ↑ % | 775.32 Millionen Dollar | 18.64 Millionen Dollar | 0.0000000000 | |
| 67 | 0.9461 | 1.15 ↑ % | 2.34 ↑ % | -4.48 ↓ % | 750.23 Millionen Dollar | 92.76 Millionen Dollar | 0.0000000000 | |
| 68 | 0.0021688262 | 0.40 ↑ % | 5.31 ↑ % | 10.54 ↑ % | 720.26 Millionen Dollar | 116.70 Millionen Dollar | 0.0000000000 | |
| 69 | 0.8954 | 0.88 ↑ % | 3.19 ↑ % | -10.83 ↓ % | 681.72 Millionen Dollar | 109.89 Millionen Dollar | 0.0000000000 | |
| 70 | 0.0334603423 | 0.91 ↑ % | 1.31 ↑ % | -0.18 ↓ % | 667.11 Millionen Dollar | 15.81 Millionen Dollar | 0.0000000000 | |
| 71 | 0.0074844521 | 0.94 ↑ % | 5.31 ↑ % | 3.74 ↑ % | 643.55 Millionen Dollar | 22.73 Millionen Dollar | 0.0000000000 | |
| 72 | 2.051 | 0.54 ↑ % | 0.69 ↑ % | 7.58 ↑ % | 624.57 Millionen Dollar | 67.26 Millionen Dollar | 0.0000000000 | |
| 73 | 0.1050264525 | 0.40 ↑ % | 5.92 ↑ % | 2.44 ↑ % | 623.76 Millionen Dollar | 79.98 Millionen Dollar | 0.0000000000 | |
| 74 | 0.0289507598 | 0.11 ↑ % | 1.70 ↑ % | 4.03 ↑ % | 603.05 Millionen Dollar | 23.80 Millionen Dollar | 0.0000000000 | |
| 75 | 0.9206 | 0.49 ↑ % | 0.87 ↑ % | 5.13 ↑ % | 594.83 Millionen Dollar | 8.76 Millionen Dollar | 0.0000000000 | |
| 76 | 0.1700141611 | 0.82 ↑ % | 3.71 ↑ % | -5.79 ↓ % | 594.60 Millionen Dollar | 35.60 Millionen Dollar | 0.0000000000 | |
| 77 | 0.0000065765 | 0.26 ↑ % | 9.91 ↑ % | 8.94 ↑ % | 578.70 Millionen Dollar | 84.05 Millionen Dollar | 0.0000000000 | |
| 78 | 0.7737 | 1.24 ↑ % | 8.68 ↑ % | 9.91 ↑ % | 507.77 Millionen Dollar | 99.98 Millionen Dollar | 0.0000000000 | |
| 79 | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 494.49 Millionen Dollar | 13.90 Millionen Dollar | 0.0000000000 | |
| 80 | 0.0077776530 | 0.13 ↑ % | 9.45 ↑ % | 10.79 ↑ % | 488.91 Millionen Dollar | 126.68 Millionen Dollar | 0.0000000000 | |
| 81 | 0.2654240934 | 1.88 ↑ % | 4.68 ↑ % | 0.34 ↑ % | 481.64 Millionen Dollar | 13.23 Millionen Dollar | 0.0000000000 | |
| 82 | 1.4308 | 0.80 ↑ % | 2.68 ↑ % | 4.70 ↑ % | 472.16 Millionen Dollar | 30.01 Millionen Dollar | 0.0000000000 | |
| 83 | 26.80 | 0.16 ↑ % | -2.71 ↓ % | -10.49 ↓ % | 464.09 Millionen Dollar | 3.89 Millionen Dollar | 0.0000000000 | |
| 84 | 0.0524808662 | -1.08 ↓ % | -1.50 ↓ % | 8.78 ↑ % | 462.62 Millionen Dollar | 22.77 Millionen Dollar | 0.0000000000 | |
| 85 | 0.0671016235 | 0.84 ↑ % | 5.54 ↑ % | -1.02 ↓ % | 451.82 Millionen Dollar | 56.88 Millionen Dollar | 0.0000000000 | |
| 86 | 1.1476 | 0.11 ↑ % | -0.57 ↓ % | -0.71 ↓ % | 445.99 Millionen Dollar | 54.56 Millionen Dollar | 0.0000000000 | |
| 87 | 0.2470968020 | -0.29 ↓ % | -2.69 ↓ % | -13.49 ↓ % | 444.77 Millionen Dollar | 146.98 Millionen Dollar | 0.0000000000 | |
| 88 | 0.5765 | 0.88 ↑ % | 0.89 ↑ % | 7.21 ↑ % | 428.93 Millionen Dollar | 27.99 Millionen Dollar | 0.0000000000 | |
| 89 | 33.95 | 1.63 ↑ % | 3.71 ↑ % | 0.87 ↑ % | 428.56 Millionen Dollar | 64.69 Millionen Dollar | 0.0000000000 | |
| 90 | 0.1827931086 | 1.29 ↑ % | 14.18 ↑ % | 22.57 ↑ % | 413.18 Millionen Dollar | 192.00 Millionen Dollar | 0.0000000000 | |
| 91 | 20.78 | -3.08 ↓ % | 13.22 ↑ % | 9.99 ↑ % | 407.35 Millionen Dollar | 44.21 Millionen Dollar | 0.0000000000 | |
| 92 | 0.3767665642 | 0.58 ↑ % | 3.43 ↑ % | -0.50 ↓ % | 406.28 Millionen Dollar | 16.98 Millionen Dollar | 0.0000000000 | |
| 93 | 4.756 | 0.00 ↑ % | 12.11 ↑ % | 29.61 ↑ % | 398.22 Millionen Dollar | 14.29 Millionen Dollar | 0.0000000000 | |
| 94 | 0.0379561285 | 0.84 ↑ % | 1.48 ↑ % | 3.33 ↑ % | 391.96 Millionen Dollar | 54.99 Millionen Dollar | 0.0000000000 | |
| 95 | 1.0007 | 0.00 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 375.09 Millionen Dollar | 430.17 Millionen Dollar | 0.0000000000 | |
| 96 | 0.2467424893 | 1.18 ↑ % | 5.60 ↑ % | -0.75 ↓ % | 363.58 Millionen Dollar | 58.93 Millionen Dollar | 0.0000000000 | |
| 97 | 0.3613883752 | -0.42 ↓ % | 1.94 ↑ % | 1.94 ↑ % | 361.39 Millionen Dollar | 23.57 Millionen Dollar | 0.0000000000 | |
| 98 | 131.63 | 0.94 ↑ % | 1.86 ↑ % | 1.39 ↑ % | 347.42 Millionen Dollar | 2.70 Millionen Dollar | 0.0000000000 | |
| 99 | 0.0554109849 | 0.13 ↑ % | 1.55 ↑ % | 3.35 ↑ % | 347.22 Millionen Dollar | 8.88 Millionen Dollar | 0.0000000000 | |
| 100 | 0.1327620239 | 0.93 ↑ % | -4.81 ↓ % | -20.00 ↓ % | 334.04 Millionen Dollar | 55.91 Millionen Dollar | 0.0000000000 |