Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 67,584.06 1.33 ↑ % -1.94 ↓ % 0.97 ↑ % 1,351.35 Milliarde Dollar 49.04 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,020.43 1.94 ↑ % -2.16 ↓ % 4.15 ↑ % 243.85 Milliarde Dollar 28.02 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.02 ↑ % -0.02 ↓ % 0.06 ↑ % 183.57 Milliarde Dollar 100.02 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.3999 1.05 ↑ % -4.38 ↓ % -0.95 ↓ % 85.42 Milliarde Dollar 4.10 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 622.37 1.05 ↑ % -1.17 ↓ % 2.88 ↑ % 84.87 Milliarde Dollar 2.96 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.01 ↑ % -0.04 ↓ % 0.01 ↑ % 75.31 Milliarde Dollar 13.90 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 86.01 1.57 ↑ % -2.93 ↓ % 5.12 ↑ % 48.92 Milliarde Dollar 5.14 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2856310317 0.20 ↑ % -0.20 ↓ % 0.65 ↑ % 27.06 Milliarde Dollar 530.46 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0969289341 1.26 ↑ % -6.35 ↓ % -1.10 ↓ % 16.37 Milliarde Dollar 1.44 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.2885255161 1.93 ↑ % -2.71 ↓ % 5.72 ↑ % 10.41 Milliarde Dollar 1.02 Milliarde Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 481.21 0.05 ↑ % -6.44 ↓ % -14.08 ↓ % 9.62 Milliarde Dollar 421.52 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.770 0.43 ↑ % -0.14 ↓ % 1.07 ↑ % 8.08 Milliarde Dollar 866.85 Tausend Dollar 0.0000000000
13
Hyperliquid
(Hyperliquid)
(HYPE)
 28.45 1.70 ↑ % -0.94 ↓ % -0.97 ↓ % 7.35 Milliarde Dollar 340.21 Millionen Dollar 0.0000000000
14
Canton
(Canton)
(CC)
 0.1705539306 0.22 ↑ % 3.88 ↑ % 8.32 ↑ % 6.45 Milliarde Dollar 38.20 Millionen Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
 9.058 1.97 ↑ % -3.36 ↓ % 6.41 ↑ % 6.41 Milliarde Dollar 476.36 Millionen Dollar 0.0000000000
16
Monero
(Monero)
(XMR)
 340.49 1.11 ↑ % -1.59 ↓ % 2.37 ↑ % 6.28 Milliarde Dollar 95.80 Millionen Dollar 0.0000000000
17
Ethena USDe
(Ethena USDe)
(USDe)
 0.9993 0.00 ↑ % -0.04 ↓ % 0.00 ↓ % 6.06 Milliarde Dollar 171.15 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9999 -0.02 ↓ % -0.01 ↓ % -0.01 ↓ % 5.36 Milliarde Dollar 125.54 Millionen Dollar 0.0000000000
19
Stellar
(Stellar)
(XLM)
 0.1613797092 1.48 ↑ % -2.25 ↓ % 0.97 ↑ % 5.31 Milliarde Dollar 137.09 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9999 0.02 ↑ % -0.02 ↓ % 0.06 ↑ % 4.70 Milliarde Dollar 4.28 Milliarde Dollar 0.0000000000
21
Hedera
(Hedera)
(HBAR)
 0.1012659411 1.69 ↑ % -2.04 ↓ % 3.45 ↑ % 4.35 Milliarde Dollar 137.18 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 55.63 2.01 ↑ % -3.80 ↓ % 5.78 ↑ % 4.28 Milliarde Dollar 398.34 Millionen Dollar 0.0000000000
23
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.00 ↓ % -0.01 ↓ % 0.00 ↑ % 4.18 Milliarde Dollar 302.71 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 9.293 1.95 ↑ % -3.99 ↓ % 4.60 ↑ % 4.01 Milliarde Dollar 506.07 Millionen Dollar 0.0000000000
25
Zcash
(Zcash)
(ZEC)
 239.40 1.26 ↑ % -6.21 ↓ % -8.73 ↓ % 3.96 Milliarde Dollar 349.56 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.9312 2.06 ↑ % -5.35 ↓ % 1.93 ↑ % 3.58 Milliarde Dollar 902.37 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000059783 0.84 ↑ % -6.46 ↓ % -3.95 ↓ % 3.52 Milliarde Dollar 160.20 Millionen Dollar 0.0000000000
28
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1170466059 1.58 ↑ % 0.34 ↑ % 0.06 ↑ % 3.24 Milliarde Dollar 114.13 Millionen Dollar 0.0000000000
29
Tonmünze
(Toncoin)
(TON)
 1.2969 0.25 ↑ % -3.12 ↓ % -4.81 ↓ % 3.18 Milliarde Dollar 144.86 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0772183551 1.32 ↑ % -2.44 ↓ % -1.65 ↓ % 3.17 Milliarde Dollar 12.51 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 5,165.18 0.30 ↑ % -0.20 ↓ % 3.95 ↑ % 2.69 Milliarde Dollar 401.25 Millionen Dollar 0.0000000000
32
Polkadot
(Polkadot)
(DOT)
 1.5673 2.05 ↑ % 0.32 ↑ % 22.18 ↑ % 2.62 Milliarde Dollar 712.65 Millionen Dollar 0.0000000000
33
PAX-Gold
(PAX Gold)
(PAXG)
 5,197.56 0.28 ↑ % -0.17 ↓ % 4.03 ↑ % 2.46 Milliarde Dollar 314.78 Millionen Dollar 0.0000000000
34
Uniswap
(Uniswap)
(UNI)
 3.812 1.84 ↑ % -6.57 ↓ % 13.34 ↑ % 2.42 Milliarde Dollar 327.72 Millionen Dollar 0.0000000000
35
Mantle
(Mantle)
(MNT)
 0.6380 0.94 ↑ % 2.26 ↑ % 3.19 ↑ % 2.08 Milliarde Dollar 71.05 Millionen Dollar 0.0000000000
36
Bittensor
(Bittensor)
(TAO)
 181.40 2.12 ↑ % -0.69 ↓ % 2.42 ↑ % 1.94 Milliarde Dollar 153.16 Millionen Dollar 0.0000000000
37
MemeCore
(MemeCore)
(M)
 1.4304 0.62 ↑ % 5.13 ↑ % 6.21 ↑ % 1.82 Milliarde Dollar 9.08 Millionen Dollar 0.0000000000
38
Aave
(Aave)
(AAVE)
 113.53 2.19 ↑ % -7.18 ↓ % -7.89 ↓ % 1.74 Milliarde Dollar 1.03 Milliarde Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.7024 1.42 ↑ % -1.60 ↓ % 0.16 ↑ % 1.74 Milliarde Dollar 119.00 Millionen Dollar 0.0000000000
40
Global Dollar
(Global Dollar)
(USDG)
 1.0001 -0.02 ↓ % -0.01 ↓ % 0.03 ↑ % 1.67 Milliarde Dollar 119.22 Millionen Dollar 0.0000000000
41
OKB
(OKB)
(OKB)
 77.85 1.16 ↑ % -0.61 ↓ % -0.81 ↓ % 1.63 Milliarde Dollar 33.64 Millionen Dollar 0.0000000000
42
Pepe
(Pepe)
(PEPE)
 0.0000038495 1.40 ↑ % -11.28 ↓ % -8.53 ↓ % 1.59 Milliarde Dollar 572.89 Millionen Dollar 0.0000000000
43
Sky
(Sky)
(SKY)
 0.0684568233 0.88 ↑ % -3.20 ↓ % 7.43 ↑ % 1.58 Milliarde Dollar 22.01 Millionen Dollar 0.0000000000
44
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.03 ↑ % 0.00 ↑ % 0.01 ↑ % 1.56 Milliarde Dollar 190.24 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.1670611332 1.10 ↑ % -2.27 ↓ % -8.47 ↓ % 1.56 Milliarde Dollar 13.43 Millionen Dollar 0.0000000000
46
Bitget Token
(Bitget Token)
(BGB)
 2.220 0.31 ↑ % -1.13 ↓ % -4.20 ↓ % 1.55 Milliarde Dollar 20.03 Millionen Dollar 0.0000000000
47
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.1194 2.50 ↑ % -3.74 ↓ % 11.80 ↑ % 1.44 Milliarde Dollar 293.86 Millionen Dollar 0.0000000000
48
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.851 1.92 ↑ % -5.06 ↓ % 7.11 ↑ % 1.38 Milliarde Dollar 90.86 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.389 2.45 ↑ % -0.57 ↓ % 10.52 ↑ % 1.31 Milliarde Dollar 109.72 Millionen Dollar 0.0000000000
50
Ondo
(Ondo)
(ONDO)
 0.2655412653 2.31 ↑ % -4.91 ↓ % 2.10 ↑ % 1.29 Milliarde Dollar 81.77 Millionen Dollar 0.0000000000
51
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1100051661 0.99 ↑ % -5.66 ↓ % 3.49 ↑ % 1.17 Milliarde Dollar 92.30 Millionen Dollar 0.0000000000
52
Worldcoin
(Worldcoin)
(WLD)
 0.3989171722 1.90 ↑ % -6.86 ↓ % 7.04 ↑ % 1.15 Milliarde Dollar 136.89 Millionen Dollar 0.0000000000
53
KuCoin-Token
(KuCoin Token)
(KCS)
 8.573 1.36 ↑ % -4.28 ↓ % 3.11 ↑ % 1.13 Milliarde Dollar 3.60 Millionen Dollar 0.0000000000
54
USDD
(USDD)
(USDD)
 0.9999 0.01 ↑ % -0.05 ↓ % 0.03 ↑ % 1.13 Milliarde Dollar 4.00 Millionen Dollar 0.0000000000
55
Midnight
(Midnight)
(NIGHT)
 0.0595708582 0.27 ↑ % -3.11 ↓ % -2.49 ↓ % 989.32 Millionen Dollar 12.37 Millionen Dollar 0.0000000000
56
Kosmos
(Cosmos)
(ATOM)
 1.8364 0.15 ↑ % -10.95 ↓ % -20.36 ↓ % 909.01 Millionen Dollar 146.52 Millionen Dollar 0.0000000000
57
Ethena
(Ethena)
(ENA)
 0.1061736027 2.56 ↑ % -3.31 ↓ % -3.32 ↓ % 873.28 Millionen Dollar 190.70 Millionen Dollar 0.0000000000
58
Kaspa
(Kaspa)
(KAS)
 0.0317231036 1.62 ↑ % 0.43 ↑ % 4.75 ↑ % 864.05 Millionen Dollar 27.56 Millionen Dollar 0.0000000000
59
pippin
(pippin)
(PIPPIN)
 0.8300 -1.57 ↓ % 12.64 ↑ % 66.86 ↑ % 830.01 Millionen Dollar 80.84 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 7.132 1.47 ↑ % -0.54 ↓ % 1.26 ↑ % 821.48 Millionen Dollar 2.96 Millionen Dollar 0.0000000000
61
Flare
(Flare)
(FLR)
 0.0095578166 1.11 ↑ % -2.84 ↓ % 3.07 ↑ % 811.52 Millionen Dollar 3.59 Millionen Dollar 0.0000000000
62
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 3.468 1.25 ↑ % -3.06 ↓ % 0.85 ↑ % 806.21 Millionen Dollar 110.64 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
 0.0887951525 1.42 ↑ % -3.93 ↓ % -0.04 ↓ % 788.97 Millionen Dollar 42.36 Millionen Dollar 0.0000000000
64
Menge
(Quant)
(QNT)
 64.15 2.00 ↑ % -3.25 ↓ % -3.17 ↓ % 774.42 Millionen Dollar 13.17 Millionen Dollar 0.0000000000
65
Filecoin
(Filecoin)
(FIL)
 1.0089 2.35 ↑ % -6.74 ↓ % 10.54 ↑ % 761.41 Millionen Dollar 191.07 Millionen Dollar 0.0000000000
66
Aptos
(Aptos)
(APT)
 0.9648 3.04 ↑ % -3.94 ↓ % 12.27 ↑ % 752.48 Millionen Dollar 227.39 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.4330 1.89 ↑ % -4.84 ↓ % 2.47 ↑ % 743.36 Millionen Dollar 52.32 Millionen Dollar 0.0000000000
68
Morpho
(Morpho)
(MORPHO)
 1.8543 1.72 ↑ % 0.87 ↑ % 34.45 ↑ % 716.61 Millionen Dollar 45.48 Millionen Dollar 0.0000000000
69
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0349887314 0.65 ↑ % 1.16 ↑ % 0.58 ↑ % 697.48 Millionen Dollar 21.89 Millionen Dollar 0.0000000000
70
United Stables
(United Stables)
(U)
 0.9998 0.00 ↑ % -0.04 ↓ % 0.00 ↑ % 664.78 Millionen Dollar 34.12 Millionen Dollar 0.0000000000
71
VeChain
(VeChain)
(VET)
 0.0076023033 2.40 ↑ % -3.91 ↓ % -1.10 ↓ % 653.68 Millionen Dollar 31.75 Millionen Dollar 0.0000000000
72
Pump.fun
(Pump.fun)
(PUMP)
 0.0017660776 1.69 ↑ % -7.57 ↓ % -14.67 ↓ % 625.19 Millionen Dollar 142.39 Millionen Dollar 0.0000000000
73
Stable
(Stable)
(STABLE)
 0.0340178604 -0.42 ↓ % 11.85 ↑ % 15.18 ↑ % 598.71 Millionen Dollar 1.62 Milliarde Dollar 0.0000000000
74
Arbitrum
(Arbitrum)
(ARB)
 0.0994117885 3.01 ↑ % -2.84 ↓ % 0.38 ↑ % 579.25 Millionen Dollar 129.64 Millionen Dollar 0.0000000000
75
Dekret
(Decred)
(DCR)
 32.30 4.33 ↑ % 13.23 ↑ % 43.35 ↑ % 558.63 Millionen Dollar 10.66 Millionen Dollar 0.0000000000
76
Nexo
(Nexo)
(NEXO)
 0.8502 1.44 ↑ % -3.99 ↓ % -0.37 ↓ % 549.38 Millionen Dollar 11.82 Millionen Dollar 0.0000000000
77
Jupiter
(Jupiter)
(JUP)
 0.1549692896 2.25 ↑ % -4.43 ↓ % 2.58 ↑ % 541.98 Millionen Dollar 35.94 Millionen Dollar 0.0000000000
78
Bonk
(Bonk)
(BONK)
 0.0000061500 2.67 ↑ % -5.89 ↓ % 0.65 ↑ % 541.17 Millionen Dollar 86.09 Millionen Dollar 0.0000000000
79
TrueUSD
(TrueUSD)
(TUSD)
 0.9993 0.01 ↑ % -0.03 ↓ % 0.10 ↑ % 494.17 Millionen Dollar 18.23 Millionen Dollar 0.0000000000
80
Kite
(Kite)
(KITE)
 0.2675773983 0.08 ↑ % -2.41 ↓ % 11.85 ↑ % 481.64 Millionen Dollar 214.27 Millionen Dollar 0.0000000000
81
LayerZero
(LayerZero)
(ZRO)
 1.5816 3.86 ↑ % 0.18 ↑ % 9.67 ↑ % 476.66 Millionen Dollar 90.47 Millionen Dollar 0.0000000000
82
Sei
(Sei)
(SEI)
 0.0704510112 1.75 ↑ % -1.53 ↓ % 0.07 ↑ % 474.37 Millionen Dollar 46.51 Millionen Dollar 0.0000000000
83
Stapel
(Stacks)
(STX)
 0.2604917873 1.71 ↑ % -4.10 ↓ % 5.28 ↑ % 472.69 Millionen Dollar 17.77 Millionen Dollar 0.0000000000
84
EURC
(EURC)
(EURC)
 1.1785 0.02 ↑ % -0.21 ↓ % 0.20 ↑ % 464.06 Millionen Dollar 60.86 Millionen Dollar 0.0000000000
85
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6638 0.79 ↑ % -6.30 ↓ % 7.64 ↑ % 435.64 Millionen Dollar 129.61 Millionen Dollar 0.0000000000
86
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0069294928 2.54 ↑ % -7.10 ↓ % 5.69 ↑ % 435.59 Millionen Dollar 127.42 Millionen Dollar 0.0000000000
87
Bindestrich
(Dash)
(DASH)
 34.42 1.89 ↑ % -3.38 ↓ % -0.82 ↓ % 433.94 Millionen Dollar 85.28 Millionen Dollar 0.0000000000
88
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.2985 1.44 ↑ % -2.68 ↓ % 3.58 ↑ % 429.54 Millionen Dollar 47.26 Millionen Dollar 0.0000000000
89
EINFACH
(JUST)
(JST)
 0.0477385634 1.27 ↑ % 8.14 ↑ % 13.72 ↑ % 420.82 Millionen Dollar 34.81 Millionen Dollar 0.0000000000
90
Tezos
(Tezos)
(XTZ)
 0.3893202949 1.33 ↑ % -2.54 ↓ % 2.82 ↑ % 419.17 Millionen Dollar 17.22 Millionen Dollar 0.0000000000
91
ether.fi
(ether.fi)
(ETHFI)
 0.5118 2.53 ↑ % -3.54 ↓ % 12.47 ↑ % 380.78 Millionen Dollar 39.53 Millionen Dollar 0.0000000000
92
First Digital USD
(First Digital USD)
(FDUSD)
 1.0005 0.02 ↑ % -0.03 ↓ % 0.21 ↑ % 380.21 Millionen Dollar 465.09 Millionen Dollar 0.0000000000
93
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2507231036 1.97 ↑ % -2.92 ↓ % 4.53 ↑ % 368.13 Millionen Dollar 69.94 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1618418983 1.99 ↑ % -5.24 ↓ % 0.43 ↑ % 365.94 Millionen Dollar 114.18 Millionen Dollar 0.0000000000
95
Lighter
(Lighter)
(LIT)
 1.4402 1.54 ↑ % -2.79 ↓ % -3.18 ↓ % 360.06 Millionen Dollar 40.63 Millionen Dollar 0.0000000000
96
Kaia
(Kaia)
(KAIA)
 0.0564419711 1.85 ↑ % 0.23 ↑ % 1.91 ↑ % 352.99 Millionen Dollar 16.45 Millionen Dollar 0.0000000000
97
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003535 -5.48 ↓ % 4.16 ↑ % 4.25 ↑ % 348.87 Millionen Dollar 22.50 Millionen Dollar 0.0000000000
98
Story
(Story)
(IP)
 0.9895 1.20 ↑ % -7.20 ↓ % -9.12 ↓ % 347.18 Millionen Dollar 56.63 Millionen Dollar 0.0000000000
99
Gnosis
(Gnosis)
(GNO)
 129.25 1.56 ↑ % -1.99 ↓ % 12.31 ↑ % 341.14 Millionen Dollar 2.46 Millionen Dollar 0.0000000000
100
Unveränderlich
(Immutable)
(IMX)
 0.1692847264 3.16 ↑ % -4.93 ↓ % 7.34 ↑ % 336.70 Millionen Dollar 26.00 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer