Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 76,797.79 | -1.19 ↓ % | 7.34 ↑ % | 22.40 ↑ % | 1,541.45 Milliarde Dollar | 69.91 Milliarde Dollar | 65,625.63 | |
| 2 | 2,376.09 | -0.76 ↓ % | 4.56 ↑ % | 26.68 ↑ % | 286.75 Milliarde Dollar | 30.99 Milliarde Dollar | 2,030.43 | |
| 3 | 0.9996 | -0.02 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 183.03 Milliarde Dollar | 132.96 Milliarde Dollar | 0.8542 | |
| 4 | 674.83 | -0.65 ↓ % | 4.91 ↑ % | 11.64 ↑ % | 89.86 Milliarde Dollar | 2.71 Milliarde Dollar | 576.66 | |
| 5 | 1.3541 | -3.08 ↓ % | 14.26 ↑ % | 35.22 ↑ % | 84.87 Milliarde Dollar | 10.20 Milliarde Dollar | 1.1571 | |
| 6 | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 72.91 Milliarde Dollar | 25.25 Milliarde Dollar | 0.8544 | |
| 7 | 90.32 | -1.32 ↓ % | 3.84 ↑ % | 19.69 ↑ % | 52.67 Milliarde Dollar | 6.35 Milliarde Dollar | 77.18 | |
| 8 | 0.3399547556 | -0.02 ↓ % | 0.85 ↑ % | 2.08 ↑ % | 32.27 Milliarde Dollar | 706.02 Millionen Dollar | 0.2904998375 | |
| 9 | 74.02 | -1.48 ↓ % | 3.13 ↑ % | 31.96 ↑ % | 18.67 Milliarde Dollar | 1.37 Milliarde Dollar | 63.25 | |
| 10 | 0.0830586873 | -1.78 ↓ % | 7.94 ↑ % | 19.61 ↑ % | 12.92 Milliarde Dollar | 1.97 Milliarde Dollar | 0.0709757248 | |
| 11 | 632.07 | -3.94 ↓ % | 11.74 ↑ % | 30.43 ↑ % | 10.64 Milliarde Dollar | 1.06 Milliarde Dollar | 540.12 | |
| 12 | 9.272 | -0.23 ↓ % | 0.39 ↑ % | 0.34 ↑ % | 8.53 Milliarde Dollar | 183.42 Tausend Dollar | 7.923 | |
| 13 | 11.27 | -1.05 ↓ % | 5.99 ↑ % | 27.62 ↑ % | 8.43 Milliarde Dollar | 771.24 Millionen Dollar | 9.634 | |
| 14 | 413.52 | 0.50 ↑ % | -1.52 ↓ % | 3.61 ↑ % | 7.77 Milliarde Dollar | 149.49 Millionen Dollar | 353.36 | |
| 15 | 0.2124458474 | -0.95 ↓ % | 10.81 ↑ % | 17.99 ↑ % | 7.77 Milliarde Dollar | 979.06 Millionen Dollar | 0.1815402877 | |
| 16 | 0.1877768844 | -2.15 ↓ % | 3.70 ↑ % | 18.33 ↑ % | 6.49 Milliarde Dollar | 408.94 Millionen Dollar | 0.1604600421 | |
| 17 | 263.36 | 0.44 ↑ % | 22.23 ↑ % | 28.38 ↑ % | 5.29 Milliarde Dollar | 556.61 Millionen Dollar | 225.04 | |
| 18 | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.57 Milliarde Dollar | 52.67 Millionen Dollar | 0.8544 | |
| 19 | 0.1034930057 | -0.42 ↓ % | 0.31 ↑ % | 6.90 ↑ % | 4.08 Milliarde Dollar | 23.00 Millionen Dollar | 0.0884373607 | |
| 20 | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.06 Milliarde Dollar | 36.29 Millionen Dollar | 0.8544 | |
| 21 | 1.4461 | 1.56 ↑ % | 2.86 ↑ % | 9.07 ↑ % | 3.99 Milliarde Dollar | 125.36 Millionen Dollar | 1.2357 | |
| 22 | 0.9996 | -0.01 ↓ % | 0.07 ↑ % | 0.09 ↑ % | 3.97 Milliarde Dollar | 3.04 Milliarde Dollar | 0.8542 | |
| 23 | 50.30 | -1.19 ↓ % | 6.45 ↑ % | 13.19 ↑ % | 3.90 Milliarde Dollar | 457.29 Millionen Dollar | 42.98 | |
| 24 | 0.9997 | -0.03 ↓ % | -0.09 ↓ % | -0.03 ↓ % | 3.43 Milliarde Dollar | 418.70 Millionen Dollar | 0.8543 | |
| 25 | 0.0756173588 | -2.00 ↓ % | 3.75 ↑ % | 15.50 ↑ % | 3.31 Milliarde Dollar | 119.69 Millionen Dollar | 0.0646169235 | |
| 26 | 7.498 | -1.88 ↓ % | 9.42 ↑ % | 18.02 ↑ % | 3.24 Milliarde Dollar | 542.25 Millionen Dollar | 6.407 | |
| 27 | 0.7855 | -1.91 ↓ % | 8.46 ↑ % | 16.50 ↑ % | 3.20 Milliarde Dollar | 737.01 Millionen Dollar | 0.6712 | |
| 28 | 0.0000051769 | -1.66 ↓ % | 5.56 ↑ % | 15.64 ↑ % | 3.05 Milliarde Dollar | 168.66 Millionen Dollar | 0.0000044238 | |
| 29 | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 2.85 Milliarde Dollar | 160.38 Millionen Dollar | 0.8544 | |
| 30 | 4,573.41 | 0.03 ↑ % | 3.06 ↑ % | 5.09 ↑ % | 2.80 Milliarde Dollar | 632.66 Millionen Dollar | 3,908.09 | |
| 31 | 0.0565743521 | -0.62 ↓ % | 5.53 ↑ % | 17.01 ↑ % | 2.74 Milliarde Dollar | 14.08 Millionen Dollar | 0.0483441982 | |
| 32 | 225.59 | 0.26 ↑ % | 7.36 ↑ % | 13.63 ↑ % | 2.54 Milliarde Dollar | 315.35 Millionen Dollar | 192.78 | |
| 33 | 1.8836 | -0.95 ↓ % | 8.30 ↑ % | 17.68 ↑ % | 2.46 Milliarde Dollar | 367.65 Millionen Dollar | 1.6096 | |
| 34 | 3.911 | -0.56 ↓ % | 5.64 ↑ % | 20.84 ↑ % | 2.44 Milliarde Dollar | 374.08 Millionen Dollar | 3.342 | |
| 35 | 106.97 | -1.16 ↓ % | 0.57 ↑ % | 4.45 ↑ % | 2.25 Milliarde Dollar | 50.96 Millionen Dollar | 91.41 | |
| 36 | 4,584.78 | -0.03 ↓ % | 3.15 ↑ % | 4.94 ↑ % | 2.01 Milliarde Dollar | 329.48 Millionen Dollar | 3,917.81 | |
| 37 | 0.7347 | 1.92 ↑ % | 11.93 ↑ % | 22.44 ↑ % | 1.99 Milliarde Dollar | 198.51 Millionen Dollar | 0.6278 | |
| 38 | 0.0611683445 | -0.30 ↓ % | 0.17 ↑ % | 11.53 ↑ % | 1.94 Milliarde Dollar | 96.13 Millionen Dollar | 0.0522698796 | |
| 39 | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.91 Milliarde Dollar | 957.24 Millionen Dollar | 0.8547 | |
| 40 | 0.3733805438 | -1.61 ↓ % | 6.12 ↑ % | 14.42 ↑ % | 1.82 Milliarde Dollar | 219.46 Millionen Dollar | 0.3190630092 | |
| 41 | 0.5137 | -0.50 ↓ % | 5.77 ↑ % | 16.20 ↑ % | 1.70 Milliarde Dollar | 48.22 Millionen Dollar | 0.4389434580 | |
| 42 | 109.54 | -3.19 ↓ % | 12.19 ↑ % | 27.45 ↑ % | 1.69 Milliarde Dollar | 471.55 Millionen Dollar | 93.60 | |
| 43 | 0.0040791529 | -0.44 ↓ % | 19.61 ↑ % | 42.58 ↑ % | 1.59 Milliarde Dollar | 382.53 Millionen Dollar | 0.0034857381 | |
| 44 | 1.1587 | -0.72 ↓ % | -5.82 ↓ % | 4.57 ↑ % | 1.55 Milliarde Dollar | 4.41 Millionen Dollar | 0.9901 | |
| 45 | 0.9999 | 0.04 ↑ % | 0.07 ↑ % | 0.11 ↑ % | 1.53 Milliarde Dollar | 24.13 Millionen Dollar | 0.8545 | |
| 46 | 0.0649778750 | -0.98 ↓ % | 7.10 ↑ % | 23.29 ↑ % | 1.52 Milliarde Dollar | 25.66 Millionen Dollar | 0.0555252186 | |
| 47 | 0.8828 | -0.75 ↓ % | 7.49 ↑ % | 16.34 ↑ % | 1.50 Milliarde Dollar | 157.09 Millionen Dollar | 0.7544 | |
| 48 | 0.0000035275 | -3.38 ↓ % | 12.43 ↑ % | 33.94 ↑ % | 1.46 Milliarde Dollar | 727.77 Millionen Dollar | 0.0000030144 | |
| 49 | 0.3968120355 | -0.80 ↓ % | 9.72 ↑ % | 18.46 ↑ % | 1.43 Milliarde Dollar | 330.38 Millionen Dollar | 0.3390858046 | |
| 50 | 0.1401951986 | 0.13 ↑ % | 41.47 ↑ % | 67.52 ↑ % | 1.38 Milliarde Dollar | 907.11 Millionen Dollar | 0.1198003021 | |
| 51 | 2.450 | -0.99 ↓ % | 4.19 ↑ % | 10.74 ↑ % | 1.36 Milliarde Dollar | 77.14 Millionen Dollar | 2.094 | |
| 52 | 1.8352 | -1.26 ↓ % | 2.28 ↑ % | 11.05 ↑ % | 1.28 Milliarde Dollar | 13.16 Millionen Dollar | 1.5683 | |
| 53 | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.28 Milliarde Dollar | 298.64 Millionen Dollar | 0.8540 | |
| 54 | 2.356 | 1.40 ↑ % | 7.39 ↑ % | 22.57 ↑ % | 1.22 Milliarde Dollar | 39.55 Millionen Dollar | 2.013 | |
| 55 | 7.307 | -1.78 ↓ % | 8.38 ↑ % | 19.16 ↑ % | 1.15 Milliarde Dollar | 58.53 Millionen Dollar | 6.244 | |
| 56 | 7.671 | -0.93 ↓ % | 5.58 ↑ % | 16.51 ↑ % | 1.05 Milliarde Dollar | 21.70 Millionen Dollar | 6.555 | |
| 57 | 0.0936633848 | -1.12 ↓ % | 4.28 ↑ % | 5.05 ↑ % | 1.04 Milliarde Dollar | 14.59 Millionen Dollar | 0.0800377039 | |
| 58 | 0.0908026250 | -1.38 ↓ % | 11.14 ↑ % | 22.96 ↑ % | 971.60 Millionen Dollar | 162.13 Millionen Dollar | 0.0775931131 | |
| 59 | 0.1064259448 | -0.18 ↓ % | 1.37 ↑ % | 0.12 ↑ % | 871.49 Millionen Dollar | 28.46 Millionen Dollar | 0.0909436305 | |
| 60 | 0.0927303709 | 0.31 ↑ % | 8.29 ↑ % | 17.69 ↑ % | 837.52 Millionen Dollar | 42.27 Millionen Dollar | 0.0792404202 | |
| 61 | 1.5631 | -0.59 ↓ % | 4.95 ↑ % | 0.67 ↑ % | 822.16 Millionen Dollar | 44.84 Millionen Dollar | 1.3357 | |
| 62 | 0.0319872011 | 0.67 ↑ % | 9.68 ↑ % | -0.57 ↓ % | 818.85 Millionen Dollar | 24.08 Millionen Dollar | 0.0273338630 | |
| 63 | 0.0286454272 | -2.31 ↓ % | 2.41 ↑ % | 13.85 ↑ % | 792.13 Millionen Dollar | 17.25 Millionen Dollar | 0.0244782337 | |
| 64 | 7.295 | -0.54 ↓ % | 6.11 ↑ % | 9.73 ↑ % | 777.61 Millionen Dollar | 5.17 Millionen Dollar | 6.233 | |
| 65 | 63.81 | -0.84 ↓ % | 3.78 ↑ % | 9.42 ↑ % | 770.30 Millionen Dollar | 8.17 Millionen Dollar | 54.52 | |
| 66 | 1.4704 | -1.12 ↓ % | 5.80 ↑ % | 18.17 ↑ % | 762.79 Millionen Dollar | 45.52 Millionen Dollar | 1.2565 | |
| 67 | 15.43 | -0.75 ↓ % | 9.60 ↑ % | 29.90 ↑ % | 736.61 Millionen Dollar | 35.49 Millionen Dollar | 13.18 | |
| 68 | 0.2066696453 | 2.23 ↑ % | 9.87 ↑ % | 25.08 ↑ % | 686.21 Millionen Dollar | 34.30 Millionen Dollar | 0.1766043786 | |
| 69 | 2.706 | -1.78 ↓ % | -1.37 ↓ % | 21.84 ↑ % | 676.44 Millionen Dollar | 89.32 Millionen Dollar | 2.312 | |
| 70 | 0.0959595901 | -0.03 ↓ % | 8.87 ↑ % | 29.04 ↑ % | 640.83 Millionen Dollar | 111.23 Millionen Dollar | 0.0819998687 | |
| 71 | 0.7715 | -1.21 ↓ % | 11.84 ↑ % | 15.87 ↑ % | 634.03 Millionen Dollar | 177.52 Millionen Dollar | 0.6593 | |
| 72 | 0.0071854805 | -1.58 ↓ % | 11.01 ↑ % | 19.87 ↑ % | 626.29 Millionen Dollar | 7.33 Millionen Dollar | 0.0061401728 | |
| 73 | 0.0292233348 | 0.54 ↑ % | 5.36 ↑ % | 8.08 ↑ % | 614.30 Millionen Dollar | 12.50 Millionen Dollar | 0.0249720702 | |
| 74 | 0.5777 | 3.31 ↑ % | 4.96 ↑ % | 34.97 ↑ % | 588.22 Millionen Dollar | 63.10 Millionen Dollar | 0.4936788494 | |
| 75 | 0.8756 | -3.53 ↓ % | 13.15 ↑ % | 23.29 ↑ % | 565.74 Millionen Dollar | 27.74 Millionen Dollar | 0.7482 | |
| 76 | 0.6388 | 1.09 ↑ % | 13.03 ↑ % | 18.46 ↑ % | 547.93 Millionen Dollar | 83.53 Millionen Dollar | 0.5459 | |
| 77 | 1.6972 | -0.68 ↓ % | 4.39 ↑ % | 20.44 ↑ % | 545.14 Millionen Dollar | 49.32 Millionen Dollar | 1.4503 | |
| 78 | 0.5182 | -1.49 ↓ % | 5.60 ↑ % | 7.96 ↑ % | 518.21 Millionen Dollar | 16.77 Millionen Dollar | 0.4428248500 | |
| 79 | 0.3264930718 | 1.36 ↑ % | 19.60 ↑ % | 32.70 ↑ % | 503.37 Millionen Dollar | 228.57 Millionen Dollar | 0.2789964921 | |
| 80 | 0.9981 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 493.58 Millionen Dollar | 54.43 Millionen Dollar | 0.8529 | |
| 81 | 4.865 | -1.05 ↓ % | 0.13 ↑ % | 10.06 ↑ % | 486.39 Millionen Dollar | 122.83 Millionen Dollar | 4.158 | |
| 82 | 0.0076960485 | -2.15 ↓ % | 7.04 ↑ % | 26.41 ↑ % | 483.78 Millionen Dollar | 171.67 Millionen Dollar | 0.0065764658 | |
| 83 | 0.4820387323 | -0.72 ↓ % | 2.31 ↑ % | 20.01 ↑ % | 473.08 Millionen Dollar | 42.47 Millionen Dollar | 0.4119141477 | |
| 84 | 0.0053871742 | -0.54 ↓ % | 7.71 ↑ % | 21.09 ↑ % | 463.22 Millionen Dollar | 15.31 Millionen Dollar | 0.0046034750 | |
| 85 | 1.1699 | -0.05 ↓ % | 0.11 ↑ % | 1.15 ↑ % | 451.98 Millionen Dollar | 72.38 Millionen Dollar | 0.9997 | |
| 86 | 0.6809 | -0.77 ↓ % | 6.13 ↑ % | 20.63 ↑ % | 448.01 Millionen Dollar | 89.75 Millionen Dollar | 0.5819 | |
| 87 | 34.72 | -1.15 ↓ % | 7.79 ↑ % | 16.30 ↑ % | 444.59 Millionen Dollar | 80.51 Millionen Dollar | 29.67 | |
| 88 | 1.7801 | 0.66 ↑ % | 7.27 ↑ % | 29.11 ↑ % | 441.91 Millionen Dollar | 319.46 Millionen Dollar | 1.5211 | |
| 89 | 0.4317324801 | -2.84 ↓ % | 12.97 ↑ % | 37.81 ↑ % | 401.94 Millionen Dollar | 19.95 Millionen Dollar | 0.3689261976 | |
| 90 | 0.0483310759 | 0.08 ↑ % | 9.63 ↑ % | 23.67 ↑ % | 380.61 Millionen Dollar | 91.96 Millionen Dollar | 0.0413001126 | |
| 91 | 0.9897 | 1.33 ↑ % | 12.02 ↑ % | 26.59 ↑ % | 365.30 Millionen Dollar | 74.75 Millionen Dollar | 0.8458 | |
| 92 | 0.0214439830 | -0.31 ↓ % | 8.00 ↑ % | 26.13 ↑ % | 356.13 Millionen Dollar | 21.85 Millionen Dollar | 0.0183244196 | |
| 93 | 0.1569164160 | -3.21 ↓ % | 16.54 ↑ % | 14.98 ↑ % | 354.87 Millionen Dollar | 194.06 Millionen Dollar | 0.1340890004 | |
| 94 | 0.9984 | -0.04 ↓ % | 0.00 ↑ % | 0.16 ↑ % | 351.35 Millionen Dollar | 518.06 Millionen Dollar | 0.8531 | |
| 95 | 17.16 | -0.97 ↓ % | 7.90 ↑ % | 14.62 ↑ % | 344.39 Millionen Dollar | 19.08 Millionen Dollar | 14.66 | |
| 96 | 0.3735136346 | 1.35 ↑ % | 12.68 ↑ % | 23.54 ↑ % | 343.61 Millionen Dollar | 32.02 Millionen Dollar | 0.3191767386 | |
| 97 | 0.0460285008 | -0.61 ↓ % | 9.40 ↑ % | 14.67 ↑ % | 343.37 Millionen Dollar | 46.85 Millionen Dollar | 0.0393325047 | |
| 98 | 0.8033 | 2.73 ↑ % | 24.74 ↑ % | -20.06 ↓ % | 340.12 Millionen Dollar | 19.16 Millionen Dollar | 0.6864 | |
| 99 | 0.0175419615 | -0.36 ↓ % | 2.11 ↑ % | -3.22 ↓ % | 337.19 Millionen Dollar | 19.87 Millionen Dollar | 0.0149900446 | |
| 100 | 0.0278756965 | -3.34 ↓ % | 4.27 ↑ % | 31.77 ↑ % | 329.63 Millionen Dollar | 98.51 Millionen Dollar | 0.0238204795 |
