Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 75,717.89 | -0.48 ↓ % | 0.28 ↑ % | -2.96 ↓ % | 1,520.82 Milliarde Dollar | 30.41 Milliarde Dollar | 66,043.95 | |
| 2 | 2,393.85 | -0.60 ↓ % | 0.07 ↑ % | -2.65 ↓ % | 292.18 Milliarde Dollar | 15.82 Milliarde Dollar | 2,088.01 | |
| 3 | 0.9993 | 0.03 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 183.32 Milliarde Dollar | 69.68 Milliarde Dollar | 0.8717 | |
| 4 | 719.08 | -0.13 ↓ % | 1.00 ↑ % | -0.79 ↓ % | 95.75 Milliarde Dollar | 1.47 Milliarde Dollar | 627.21 | |
| 5 | 1.2846 | -1.22 ↓ % | 0.04 ↑ % | -7.91 ↓ % | 80.77 Milliarde Dollar | 4.21 Milliarde Dollar | 1.1205 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.64 Milliarde Dollar | 17.75 Milliarde Dollar | 0.8722 | |
| 7 | 97.75 | -0.83 ↓ % | 0.95 ↑ % | -4.21 ↓ % | 57.39 Milliarde Dollar | 3.21 Milliarde Dollar | 85.26 | |
| 8 | 0.3356876218 | -0.02 ↓ % | 0.98 ↑ % | -0.98 ↓ % | 31.87 Milliarde Dollar | 403.64 Millionen Dollar | 0.2927991642 | |
| 9 | 1,312.11 | -0.31 ↓ % | 18.00 ↑ % | 6.55 ↑ % | 22.14 Milliarde Dollar | 2.22 Milliarde Dollar | 1,144.47 | |
| 10 | 78.01 | -0.77 ↓ % | 1.66 ↑ % | -7.42 ↓ % | 19.63 Milliarde Dollar | 882.36 Millionen Dollar | 68.04 | |
| 11 | 0.0803119786 | -0.35 ↓ % | 0.79 ↑ % | -7.01 ↓ % | 12.52 Milliarde Dollar | 798.63 Millionen Dollar | 0.0700510792 | |
| 12 | 492.78 | 0.30 ↑ % | -1.44 ↓ % | -3.31 ↓ % | 9.27 Milliarde Dollar | 101.00 Millionen Dollar | 429.82 | |
| 13 | 8.904 | 0.61 ↑ % | 0.31 ↑ % | -3.04 ↓ % | 8.19 Milliarde Dollar | 131.70 Tausend Dollar | 7.766 | |
| 14 | 10.89 | -0.74 ↓ % | -0.06 ↓ % | -7.20 ↓ % | 8.15 Milliarde Dollar | 383.40 Millionen Dollar | 9.500 | |
| 15 | 0.1936701753 | -0.73 ↓ % | -0.62 ↓ % | -8.70 ↓ % | 7.12 Milliarde Dollar | 420.27 Millionen Dollar | 0.1689262927 | |
| 16 | 0.1798290427 | -1.94 ↓ % | 2.46 ↑ % | -0.94 ↓ % | 6.27 Milliarde Dollar | 237.17 Millionen Dollar | 0.1568535447 | |
| 17 | 0.9995 | 0.03 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.73 Milliarde Dollar | 75.81 Millionen Dollar | 0.8718 | |
| 18 | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.58 Milliarde Dollar | 115.42 Millionen Dollar | 0.8719 | |
| 19 | 218.23 | -0.16 ↓ % | 1.82 ↑ % | -13.83 ↓ % | 4.38 Milliarde Dollar | 139.88 Millionen Dollar | 190.35 | |
| 20 | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.32 Milliarde Dollar | 970.15 Millionen Dollar | 0.8716 | |
| 21 | 6.403 | -1.15 ↓ % | 2.59 ↑ % | 2.03 ↑ % | 3.98 Milliarde Dollar | 664.52 Millionen Dollar | 5.585 | |
| 22 | 51.26 | -0.16 ↓ % | 0.58 ↑ % | -3.85 ↓ % | 3.98 Milliarde Dollar | 245.71 Millionen Dollar | 44.71 | |
| 23 | 0.0958366695 | -0.10 ↓ % | 5.89 ↑ % | -8.39 ↓ % | 3.80 Milliarde Dollar | 17.71 Millionen Dollar | 0.0835922891 | |
| 24 | 1.3024 | -0.43 ↓ % | -1.21 ↓ % | -4.84 ↓ % | 3.64 Milliarde Dollar | 51.52 Millionen Dollar | 1.1360 | |
| 25 | 2.574 | -0.03 ↓ % | 11.24 ↑ % | 5.19 ↑ % | 3.36 Milliarde Dollar | 613.79 Millionen Dollar | 2.245 | |
| 26 | 0.9998 | 0.03 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.27 Milliarde Dollar | 926.72 Millionen Dollar | 0.8721 | |
| 27 | 7.342 | -0.39 ↓ % | 1.29 ↑ % | -5.95 ↓ % | 3.25 Milliarde Dollar | 310.98 Millionen Dollar | 6.404 | |
| 28 | 0.0727973507 | -1.03 ↓ % | -2.53 ↓ % | -5.09 ↓ % | 3.19 Milliarde Dollar | 57.73 Millionen Dollar | 0.0634965428 | |
| 29 | 0.0000048924 | -0.26 ↓ % | -0.43 ↓ % | -6.87 ↓ % | 2.88 Milliarde Dollar | 76.35 Millionen Dollar | 0.0000042674 | |
| 30 | 0.7009 | -1.26 ↓ % | 2.96 ↑ % | -9.75 ↓ % | 2.87 Milliarde Dollar | 500.25 Millionen Dollar | 0.6114 | |
| 31 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.82 Milliarde Dollar | 70.42 Millionen Dollar | 0.8719 | |
| 32 | 0.0557343716 | -0.61 ↓ % | 1.40 ↑ % | -4.90 ↓ % | 2.77 Milliarde Dollar | 6.47 Millionen Dollar | 0.0486135811 | |
| 33 | 4,265.41 | -0.05 ↓ % | -0.60 ↓ % | -3.07 ↓ % | 2.66 Milliarde Dollar | 333.90 Millionen Dollar | 3,720.45 | |
| 34 | 1.1176 | -0.01 ↓ % | 0.56 ↑ % | -6.31 ↓ % | 2.54 Milliarde Dollar | 1.56 Millionen Dollar | 0.9748 | |
| 35 | 218.49 | -1.20 ↓ % | 0.41 ↑ % | -13.93 ↓ % | 2.52 Milliarde Dollar | 193.10 Millionen Dollar | 190.57 | |
| 36 | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.34 Milliarde Dollar | 387.27 Millionen Dollar | 0.8721 | |
| 37 | 110.19 | -0.41 ↓ % | 0.32 ↑ % | -1.76 ↓ % | 2.31 Milliarde Dollar | 21.49 Millionen Dollar | 96.12 | |
| 38 | 0.6927 | 0.15 ↑ % | 2.43 ↑ % | -5.18 ↓ % | 1.87 Milliarde Dollar | 79.04 Millionen Dollar | 0.6042 | |
| 39 | 4,267.41 | -0.05 ↓ % | -0.61 ↓ % | -3.09 ↓ % | 1.85 Milliarde Dollar | 277.28 Millionen Dollar | 3,722.19 | |
| 40 | 0.0573542179 | 0.34 ↑ % | 0.88 ↑ % | 2.47 ↑ % | 1.82 Milliarde Dollar | 37.64 Millionen Dollar | 0.0500264710 | |
| 41 | 0.5501 | -0.13 ↓ % | 1.99 ↑ % | -8.69 ↓ % | 1.82 Milliarde Dollar | 23.34 Millionen Dollar | 0.4797885549 | |
| 42 | 116.68 | -0.44 ↓ % | -3.84 ↓ % | -6.80 ↓ % | 1.80 Milliarde Dollar | 279.09 Millionen Dollar | 101.77 | |
| 43 | 1.0039 | -0.37 ↓ % | 6.39 ↑ % | -9.60 ↓ % | 1.71 Milliarde Dollar | 181.57 Millionen Dollar | 0.8757 | |
| 44 | 0.0036118132 | -1.75 ↓ % | 2.82 ↑ % | -13.44 ↓ % | 1.69 Milliarde Dollar | 168.40 Millionen Dollar | 0.0031503571 | |
| 45 | 0.3372340941 | -0.92 ↓ % | 2.56 ↑ % | -6.39 ↓ % | 1.64 Milliarde Dollar | 124.92 Millionen Dollar | 0.2941480546 | |
| 46 | 0.9951 | -0.43 ↓ % | -0.23 ↓ % | -0.35 ↓ % | 1.51 Milliarde Dollar | 4.67 Millionen Dollar | 0.8680 | |
| 47 | 0.1447009841 | -1.69 ↓ % | 4.57 ↑ % | -5.09 ↓ % | 1.46 Milliarde Dollar | 371.24 Millionen Dollar | 0.1262135523 | |
| 48 | 2.508 | -0.91 ↓ % | 1.88 ↑ % | -11.18 ↓ % | 1.40 Milliarde Dollar | 43.50 Millionen Dollar | 2.188 | |
| 49 | 0.0000033629 | -0.48 ↓ % | 1.23 ↑ % | -3.47 ↓ % | 1.39 Milliarde Dollar | 182.58 Millionen Dollar | 0.0000029333 | |
| 50 | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.38 Milliarde Dollar | 231.75 Millionen Dollar | 0.8717 | |
| 51 | 0.0570818802 | 0.84 ↑ % | -6.27 ↓ % | -7.47 ↓ % | 1.34 Milliarde Dollar | 23.86 Millionen Dollar | 0.0497889280 | |
| 52 | 1.9007 | 0.01 ↑ % | 1.78 ↑ % | -3.70 ↓ % | 1.33 Milliarde Dollar | 13.23 Millionen Dollar | 1.6578 | |
| 53 | 0.3679702882 | -0.48 ↓ % | 2.05 ↑ % | -12.99 ↓ % | 1.32 Milliarde Dollar | 168.16 Millionen Dollar | 0.3209573003 | |
| 54 | 7.251 | -0.48 ↓ % | 1.17 ↑ % | -9.96 ↓ % | 1.15 Milliarde Dollar | 33.06 Millionen Dollar | 6.325 | |
| 55 | 4.563 | -0.24 ↓ % | 11.08 ↑ % | -2.22 ↓ % | 1.14 Milliarde Dollar | 88.18 Millionen Dollar | 3.980 | |
| 56 | 23.14 | -0.40 ↓ % | 6.80 ↑ % | 0.55 ↑ % | 1.12 Milliarde Dollar | 48.18 Millionen Dollar | 20.18 | |
| 57 | 0.1630357966 | -0.16 ↓ % | 12.87 ↑ % | 7.06 ↑ % | 1.09 Milliarde Dollar | 615.33 Millionen Dollar | 0.1422058541 | |
| 58 | 2.081 | -1.58 ↓ % | 0.13 ↑ % | -10.41 ↓ % | 1.08 Milliarde Dollar | 20.39 Millionen Dollar | 1.8149 | |
| 59 | 0.0936892507 | 0.23 ↑ % | 1.22 ↑ % | -3.12 ↓ % | 1.00 Milliarde Dollar | 153.01 Millionen Dollar | 0.0817192309 | |
| 60 | 9.274 | 0.09 ↑ % | 2.11 ↑ % | 1.17 ↑ % | 988.85 Millionen Dollar | 3.66 Millionen Dollar | 8.089 | |
| 61 | 0.1168227504 | -0.07 ↓ % | 1.58 ↑ % | 12.57 ↑ % | 956.63 Millionen Dollar | 28.67 Millionen Dollar | 0.1018971253 | |
| 62 | 0.0846586141 | 0.06 ↑ % | -5.19 ↓ % | -10.92 ↓ % | 948.84 Millionen Dollar | 14.51 Millionen Dollar | 0.0738423756 | |
| 63 | 6.813 | -0.70 ↓ % | 0.78 ↑ % | -2.05 ↓ % | 934.42 Millionen Dollar | 18.83 Millionen Dollar | 5.942 | |
| 64 | 0.0326557151 | 0.19 ↑ % | 0.16 ↑ % | -11.66 ↓ % | 904.70 Millionen Dollar | 10.75 Millionen Dollar | 0.0284835229 | |
| 65 | 0.0877031450 | -0.34 ↓ % | -1.25 ↓ % | -12.77 ↓ % | 792.99 Millionen Dollar | 65.57 Millionen Dollar | 0.0764979281 | |
| 66 | 1.4944 | -0.68 ↓ % | -1.07 ↓ % | -19.08 ↓ % | 793.17 Millionen Dollar | 25.03 Millionen Dollar | 1.3035 | |
| 67 | 60.90 | 0.73 ↑ % | 0.25 ↑ % | -9.49 ↓ % | 735.24 Millionen Dollar | 6.94 Millionen Dollar | 53.12 | |
| 68 | 2.250 | -0.18 ↓ % | 1.65 ↑ % | -0.13 ↓ % | 718.67 Millionen Dollar | 42.98 Millionen Dollar | 1.9624 | |
| 69 | 55.85 | 0.62 ↑ % | 10.75 ↑ % | -9.20 ↓ % | 716.65 Millionen Dollar | 166.41 Millionen Dollar | 48.72 | |
| 70 | 0.2145925225 | -1.42 ↓ % | -0.70 ↓ % | -7.16 ↓ % | 712.31 Millionen Dollar | 50.54 Millionen Dollar | 0.1871755381 | |
| 71 | 1.3286 | -0.26 ↓ % | 1.59 ↑ % | -11.21 ↓ % | 689.25 Millionen Dollar | 21.52 Millionen Dollar | 1.1589 | |
| 72 | 0.7974 | -0.56 ↓ % | -1.27 ↓ % | -3.96 ↓ % | 660.06 Millionen Dollar | 157.94 Millionen Dollar | 0.6955 | |
| 73 | 0.0239196189 | -1.29 ↓ % | -11.58 ↓ % | -16.75 ↓ % | 631.05 Millionen Dollar | 10.23 Millionen Dollar | 0.0208635766 | |
| 74 | 0.0070475278 | -0.22 ↓ % | -0.14 ↓ % | -6.06 ↓ % | 605.98 Millionen Dollar | 23.64 Millionen Dollar | 0.0061471145 | |
| 75 | 0.0275007829 | -0.78 ↓ % | 0.16 ↑ % | -3.42 ↓ % | 590.61 Millionen Dollar | 9.44 Millionen Dollar | 0.0239872004 | |
| 76 | 0.5839 | -0.49 ↓ % | -1.97 ↓ % | -3.22 ↓ % | 563.63 Millionen Dollar | 35.79 Millionen Dollar | 0.5093 | |
| 77 | 0.0063165808 | -0.47 ↓ % | 0.82 ↑ % | -1.07 ↓ % | 549.38 Millionen Dollar | 2.56 Millionen Dollar | 0.0055095555 | |
| 78 | 5.394 | 0.00 ↓ % | -0.03 ↓ % | -10.61 ↓ % | 539.28 Millionen Dollar | 88.58 Millionen Dollar | 4.705 | |
| 79 | 0.5355 | -0.17 ↓ % | 2.19 ↑ % | -2.98 ↓ % | 529.46 Millionen Dollar | 30.70 Millionen Dollar | 0.4671147279 | |
| 80 | 1.8954 | -1.03 ↓ % | 1.59 ↑ % | -9.21 ↓ % | 517.71 Millionen Dollar | 259.15 Millionen Dollar | 1.6533 | |
| 81 | 0.7939 | -0.09 ↓ % | -0.21 ↓ % | -5.16 ↓ % | 513.00 Millionen Dollar | 6.63 Millionen Dollar | 0.6925 | |
| 82 | 0.9989 | 0.03 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 493.99 Millionen Dollar | 19.74 Millionen Dollar | 0.8713 | |
| 83 | 0.3130421673 | 0.45 ↑ % | -0.94 ↓ % | -11.52 ↓ % | 487.20 Millionen Dollar | 52.45 Millionen Dollar | 0.2730469609 | |
| 84 | 0.4735154308 | 0.15 ↑ % | -0.59 ↓ % | -5.67 ↓ % | 473.52 Millionen Dollar | 2.20 Millionen Dollar | 0.4130176788 | |
| 85 | 0.5392 | -1.26 ↓ % | -1.17 ↓ % | -16.10 ↓ % | 469.29 Millionen Dollar | 73.45 Millionen Dollar | 0.4703014577 | |
| 86 | 1.1460 | -0.01 ↓ % | -0.66 ↓ % | -1.47 ↓ % | 452.18 Millionen Dollar | 57.46 Millionen Dollar | 0.9996 | |
| 87 | 0.0068907952 | -0.42 ↓ % | 1.57 ↑ % | -10.03 ↓ % | 433.16 Millionen Dollar | 146.63 Millionen Dollar | 0.0060104065 | |
| 88 | 0.2385976299 | 0.62 ↑ % | -0.08 ↓ % | -11.53 ↓ % | 432.96 Millionen Dollar | 19.42 Millionen Dollar | 0.2081136809 | |
| 89 | 0.4585436597 | 0.31 ↑ % | -0.61 ↓ % | -8.77 ↓ % | 426.90 Millionen Dollar | 9.40 Millionen Dollar | 0.3999587461 | |
| 90 | 0.1359412659 | 1.39 ↑ % | -1.69 ↓ % | -9.25 ↓ % | 426.86 Millionen Dollar | 18.03 Millionen Dollar | 0.1185730020 | |
| 91 | 0.0520274495 | -0.98 ↓ % | -0.99 ↓ % | -1.20 ↓ % | 409.71 Millionen Dollar | 14.05 Millionen Dollar | 0.0453802665 | |
| 92 | 2.277 | -0.02 ↓ % | 0.93 ↑ % | 13.16 ↑ % | 395.03 Millionen Dollar | 43.88 Millionen Dollar | 1.9862 | |
| 93 | 0.5920 | -0.43 ↓ % | 1.20 ↑ % | -11.10 ↓ % | 390.10 Millionen Dollar | 61.11 Millionen Dollar | 0.5163 | |
| 94 | 0.5579 | -0.42 ↓ % | -12.56 ↓ % | -11.97 ↓ % | 383.38 Millionen Dollar | 83.07 Millionen Dollar | 0.4865995997 | |
| 95 | 1.3741 | -1.65 ↓ % | 12.58 ↑ % | 10.23 ↑ % | 370.65 Millionen Dollar | 72.66 Millionen Dollar | 1.1985 | |
| 96 | 0.9742 | -0.69 ↓ % | 0.61 ↑ % | -11.29 ↓ % | 364.72 Millionen Dollar | 43.71 Millionen Dollar | 0.8498 | |
| 97 | 0.1545149339 | -0.32 ↓ % | 2.36 ↑ % | -9.32 ↓ % | 357.17 Millionen Dollar | 123.80 Millionen Dollar | 0.1347736424 | |
| 98 | 0.0205726541 | 1.14 ↑ % | 3.12 ↑ % | -9.69 ↓ % | 341.66 Millionen Dollar | 8.72 Millionen Dollar | 0.0179442301 | |
| 99 | 1.1734 | -0.44 ↓ % | 5.03 ↑ % | -8.04 ↓ % | 340.69 Millionen Dollar | 22.36 Millionen Dollar | 1.0235 | |
| 100 | 0.9978 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 325.64 Millionen Dollar | 204.00 Millionen Dollar | 0.8704 |
