Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
70,713.87 -0.10 % -4.61 % 1.94 % 1,414.49 Milliarde Dollar 46.46 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
2,189.57 -0.31 % -5.96 % 8.24 % 264.26 Milliarde Dollar 26.10 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
1.0000 -0.01 % -0.03 % 0.00 % 184.09 Milliarde Dollar 95.15 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
1.4620 -0.25 % -4.51 % 6.83 % 89.51 Milliarde Dollar 2.93 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
649.15 0.00 % -3.43 % 0.89 % 88.52 Milliarde Dollar 1.90 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
1.0000 0.01 % 0.00 % 0.00 % 79.43 Milliarde Dollar 11.98 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
89.85 -0.07 % -4.64 % 5.73 % 51.35 Milliarde Dollar 4.28 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
0.3037939700 -0.12 % -0.09 % 4.89 % 28.78 Milliarde Dollar 583.34 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
0.0945128088 -0.31 % -6.11 % 2.71 % 14.50 Milliarde Dollar 1.53 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
41.22 0.15 % -0.66 % 12.38 % 10.59 Milliarde Dollar 586.48 Millionen Dollar 0.0000000000
11
Cardano
(Cardano)
(ADA)
0.2718156431 -0.39 % -7.06 % 5.25 % 9.81 Milliarde Dollar 572.74 Millionen Dollar 0.0000000000
12
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
457.00 0.04 % -3.12 % 0.72 % 9.14 Milliarde Dollar 297.38 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
9.177 -0.07 % 1.12 % 1.09 % 8.45 Milliarde Dollar 917.05 Tausend Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
9.176 -0.28 % -6.90 % 3.60 % 6.50 Milliarde Dollar 754.15 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
347.60 0.08 % -6.25 % -1.43 % 6.41 Milliarde Dollar 99.35 Millionen Dollar 0.0000000000
16
Ethena USDe
(Ethena USDe)
(USDe)
0.9995 0.00 % -0.05 % -0.01 % 5.92 Milliarde Dollar 90.61 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
0.1468551073 0.03 % -1.95 % -2.64 % 5.59 Milliarde Dollar 13.47 Millionen Dollar 0.0000000000
18
Stellar
(Stellar)
(XLM)
0.1686776605 -0.29 % -4.34 % 7.67 % 5.57 Milliarde Dollar 119.19 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
0.9998 -0.01 % -0.02 % -0.02 % 5.36 Milliarde Dollar 253.35 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
0.9990 -0.01 % -0.03 % -0.04 % 4.49 Milliarde Dollar 1.67 Milliarde Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
55.57 -0.20 % -4.46 % 2.89 % 4.28 Milliarde Dollar 333.91 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
9.610 -0.16 % -6.64 % 1.60 % 4.15 Milliarde Dollar 407.69 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
0.0949724403 -0.45 % -5.20 % 1.94 % 4.11 Milliarde Dollar 101.30 Millionen Dollar 0.0000000000
24
PayPal USD
(PayPal USD)
(PYUSD)
0.9995 -0.01 % -0.02 % -0.03 % 4.09 Milliarde Dollar 125.20 Millionen Dollar 0.0000000000
25
Zcash
(Zcash)
(ZEC)
246.51 -1.04 % -12.40 % 20.41 % 4.09 Milliarde Dollar 552.80 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
0.9770 -0.56 % -6.35 % 1.43 % 3.81 Milliarde Dollar 451.96 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000057832 -0.22 % -5.78 % 1.50 % 3.41 Milliarde Dollar 160.07 Millionen Dollar 0.0000000000
28
Crypto.com-Münze
(Cronos)
(CRO)
0.0764254721 0.04 % -3.28 % 1.42 % 3.23 Milliarde Dollar 11.26 Millionen Dollar 0.0000000000
29
Tonmünze
(Toncoin)
(TON)
1.2782 -0.34 % -5.44 % -4.04 % 3.14 Milliarde Dollar 127.44 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
259.33 -1.09 % -6.75 % 28.49 % 2.80 Milliarde Dollar 338.04 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
4,824.73 -0.09 % -2.72 % -5.51 % 2.72 Milliarde Dollar 715.52 Millionen Dollar 0.0000000000
32
World Liberty Financial
(World Liberty Financial)
(WLFI)
0.0968798435 -0.01 % -5.74 % -3.18 % 2.68 Milliarde Dollar 78.58 Millionen Dollar 0.0000000000
33
Polkadot
(Polkadot)
(DOT)
1.5437 -0.78 % -5.56 % 3.31 % 2.59 Milliarde Dollar 228.89 Millionen Dollar 0.0000000000
34
Mantle
(Mantle)
(MNT)
0.7702 -0.22 % -8.58 % 11.04 % 2.52 Milliarde Dollar 106.85 Millionen Dollar 0.0000000000
35
PAX-Gold
(PAX Gold)
(PAXG)
4,836.15 -0.10 % -2.96 % -5.99 % 2.42 Milliarde Dollar 553.86 Millionen Dollar 0.0000000000
36
MemeCore
(MemeCore)
(M)
1.8911 0.59 % 1.16 % 30.90 % 2.42 Milliarde Dollar 17.27 Millionen Dollar 0.0000000000
37
Uniswap
(Uniswap)
(UNI)
3.667 -0.17 % -7.95 % -4.73 % 2.32 Milliarde Dollar 326.05 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
91.88 -0.22 % -3.32 % -2.81 % 1.93 Milliarde Dollar 47.96 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
116.16 -0.18 % -4.63 % 7.88 % 1.79 Milliarde Dollar 421.53 Millionen Dollar 0.0000000000
40
Global Dollar
(Global Dollar)
(USDG)
0.9998 0.00 % -0.02 % -0.02 % 1.77 Milliarde Dollar 27.13 Millionen Dollar 0.0000000000
41
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
1.3626 -1.08 % -6.42 % 6.36 % 1.76 Milliarde Dollar 250.21 Millionen Dollar 0.0000000000
42
Pi
(Pi)
(PI)
0.1775380155 -0.52 % 2.29 % -20.75 % 1.73 Milliarde Dollar 34.70 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
0.6900 -0.09 % -8.79 % -1.40 % 1.71 Milliarde Dollar 238.60 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
0.0716285581 -0.40 % -2.57 % -9.87 % 1.65 Milliarde Dollar 26.20 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
0.9999 0.00 % -0.01 % -0.01 % 1.53 Milliarde Dollar 182.11 Millionen Dollar 0.0000000000
46
Bitget Token
(Bitget Token)
(BGB)
2.149 -0.03 % -1.82 % -0.76 % 1.50 Milliarde Dollar 18.06 Millionen Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
0.0000034740 -0.62 % -6.45 % 6.28 % 1.44 Milliarde Dollar 424.22 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
2.557 0.29 % -5.86 % 0.21 % 1.41 Milliarde Dollar 76.22 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
8.478 -0.86 % -4.81 % 3.81 % 1.32 Milliarde Dollar 64.20 Millionen Dollar 0.0000000000
50
Ondo
(Ondo)
(ONDO)
0.2641987072 -0.74 % -6.77 % 5.18 % 1.29 Milliarde Dollar 51.95 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
0.9994 0.04 % -0.08 % -0.05 % 1.11 Milliarde Dollar 3.26 Millionen Dollar 0.0000000000
52
Kaspa
(Kaspa)
(KAS)
0.0391108296 0.81 % 2.18 % 29.45 % 1.07 Milliarde Dollar 50.07 Millionen Dollar 0.0000000000
53
KuCoin-Token
(KuCoin Token)
(KCS)
8.022 -0.52 % -4.18 % 1.09 % 1.06 Milliarde Dollar 1.86 Millionen Dollar 0.0000000000
54
Worldcoin
(Worldcoin)
(WLD)
0.3557508214 -1.70 % -10.96 % 1.89 % 1.06 Milliarde Dollar 153.39 Millionen Dollar 0.0000000000
55
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
0.0961359307 -0.34 % -4.32 % -1.00 % 1.02 Milliarde Dollar 61.65 Millionen Dollar 0.0000000000
56
United Stables
(United Stables)
(U)
0.9997 -0.02 % 0.00 % -0.05 % 1.00 Milliarde Dollar 40.43 Millionen Dollar 0.0000000000
57
Kosmos
(Cosmos)
(ATOM)
1.8923 -0.58 % -5.10 % 4.28 % 943.48 Millionen Dollar 58.47 Millionen Dollar 0.0000000000
58
Menge
(Quant)
(QNT)
75.16 -1.49 % 6.40 % 20.26 % 907.40 Millionen Dollar 24.88 Millionen Dollar 0.0000000000
59
Ethena
(Ethena)
(ENA)
0.1062016186 -0.63 % -9.43 % 2.56 % 901.88 Millionen Dollar 107.38 Millionen Dollar 0.0000000000
60
Render
(Render)
(RENDER)
1.7056 -0.78 % -6.63 % 12.90 % 884.79 Millionen Dollar 59.80 Millionen Dollar 0.0000000000
61
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
3.453 -0.58 % -8.01 % 20.64 % 802.79 Millionen Dollar 232.72 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
0.0900376002 -0.55 % -5.94 % 5.94 % 800.53 Millionen Dollar 37.75 Millionen Dollar 0.0000000000
63
GateToken
(GateToken)
(GT)
6.915 -0.65 % -3.15 % -1.65 % 796.42 Millionen Dollar 3.63 Millionen Dollar 0.0000000000
64
Aptos
(Aptos)
(APT)
0.9769 -0.47 % -3.55 % 5.58 % 775.19 Millionen Dollar 94.02 Millionen Dollar 0.0000000000
65
Midnight
(Midnight)
(NIGHT)
0.0456885777 0.50 % -7.87 % -7.79 % 758.77 Millionen Dollar 279.75 Millionen Dollar 0.0000000000
66
Flare
(Flare)
(FLR)
0.0084295272 0.17 % -3.38 % -5.14 % 718.84 Millionen Dollar 6.24 Millionen Dollar 0.0000000000
67
Morpho
(Morpho)
(MORPHO)
1.7546 0.25 % -3.81 % -8.38 % 708.68 Millionen Dollar 24.26 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
0.9244 -0.44 % -5.23 % 7.39 % 704.73 Millionen Dollar 111.54 Millionen Dollar 0.0000000000
69
Pump.fun
(Pump.fun)
(PUMP)
0.0019396399 -0.75 % -9.18 % -2.98 % 644.15 Millionen Dollar 95.52 Millionen Dollar 0.0000000000
70
LayerZero
(LayerZero)
(ZRO)
2.108 -0.05 % -9.68 % 6.31 % 642.29 Millionen Dollar 77.30 Millionen Dollar 0.0000000000
71
XDC-Netzwerk
(XDC Network)
(XDC)
0.0319949586 -0.48 % -5.97 % -1.97 % 637.93 Millionen Dollar 26.15 Millionen Dollar 0.0000000000
72
VeChain
(VeChain)
(VET)
0.0072554090 -0.85 % -4.88 % 3.51 % 623.86 Millionen Dollar 23.12 Millionen Dollar 0.0000000000
73
Arbitrum
(Arbitrum)
(ARB)
0.1019796345 -0.50 % -6.25 % 3.82 % 616.04 Millionen Dollar 67.34 Millionen Dollar 0.0000000000
74
Nexo
(Nexo)
(NEXO)
0.9020 -0.12 % -2.39 % 1.27 % 582.84 Millionen Dollar 8.84 Millionen Dollar 0.0000000000
75
Stable
(Stable)
(STABLE)
0.0277033456 1.06 % 1.14 % -5.26 % 581.74 Millionen Dollar 21.09 Millionen Dollar 0.0000000000
76
Jupiter
(Jupiter)
(JUP)
0.1622221055 -0.69 % -6.10 % 0.25 % 567.35 Millionen Dollar 22.88 Millionen Dollar 0.0000000000
77
River
(River)
(RIVER)
27.71 1.47 % 14.98 % 67.84 % 543.14 Millionen Dollar 74.80 Millionen Dollar 0.0000000000
78
Bonk
(Bonk)
(BONK)
0.0000061061 -0.89 % -10.04 % 4.49 % 537.31 Millionen Dollar 94.19 Millionen Dollar 0.0000000000
79
DeXe
(DeXe)
(DEXE)
6.296 2.06 % 11.60 % 45.56 % 527.20 Millionen Dollar 16.48 Millionen Dollar 0.0000000000
80
EINFACH
(JUST)
(JST)
0.0583603002 0.22 % 4.68 % 11.16 % 514.45 Millionen Dollar 48.45 Millionen Dollar 0.0000000000
81
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
0.2202063418 -1.21 % -5.23 % 40.61 % 497.69 Millionen Dollar 151.18 Millionen Dollar 0.0000000000
82
TrueUSD
(TrueUSD)
(TUSD)
0.9995 0.00 % -0.05 % -0.02 % 494.25 Millionen Dollar 13.74 Millionen Dollar 0.0000000000
83
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
0.7241 -1.06 % -8.68 % 5.85 % 475.20 Millionen Dollar 85.98 Millionen Dollar 0.0000000000
84
PfannkuchenSwap
(PancakeSwap)
(CAKE)
1.4295 -0.01 % -3.93 % 4.93 % 471.05 Millionen Dollar 29.14 Millionen Dollar 0.0000000000
85
Dekret
(Decred)
(DCR)
26.92 -0.17 % -0.14 % -0.80 % 466.53 Millionen Dollar 3.69 Millionen Dollar 0.0000000000
86
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
0.0073246477 -0.83 % -11.18 % 5.07 % 460.43 Millionen Dollar 123.96 Millionen Dollar 0.0000000000
87
Stapel
(Stacks)
(STX)
0.2495517069 -0.36 % -6.05 % -0.91 % 452.84 Millionen Dollar 12.26 Millionen Dollar 0.0000000000
88
ether.fi
(ether.fi)
(ETHFI)
0.5738 -0.77 % -0.51 % 2.16 % 452.57 Millionen Dollar 162.32 Millionen Dollar 0.0000000000
89
Sei
(Sei)
(SEI)
0.0647907709 -0.07 % -6.63 % 4.45 % 444.10 Millionen Dollar 44.64 Millionen Dollar 0.0000000000
90
EURC
(EURC)
(EURC)
1.1468 -0.05 % -0.62 % -0.62 % 431.70 Millionen Dollar 62.22 Millionen Dollar 0.0000000000
91
Tezos
(Tezos)
(XTZ)
0.3919663096 0.39 % -2.95 % 8.70 % 422.89 Millionen Dollar 19.36 Millionen Dollar 0.0000000000
92
Bindestrich
(Dash)
(DASH)
32.18 -0.54 % -9.97 % 0.74 % 406.50 Millionen Dollar 73.97 Millionen Dollar 0.0000000000
93
First Digital USD
(First Digital USD)
(FDUSD)
0.9995 -0.02 % -0.07 % -0.02 % 384.54 Millionen Dollar 377.39 Millionen Dollar 0.0000000000
94
Chiliz
(Chiliz)
(CHZ)
0.0362907190 -0.76 % -6.60 % -4.04 % 375.16 Millionen Dollar 57.88 Millionen Dollar 0.0000000000
95
Kurve DAO-Token
(Curve DAO Token)
(CRV)
0.2413213350 0.37 % -4.79 % 4.79 % 356.07 Millionen Dollar 59.30 Millionen Dollar 0.0000000000
96
Gnosis
(Gnosis)
(GNO)
134.46 -0.02 % -5.56 % 6.12 % 354.87 Millionen Dollar 3.24 Millionen Dollar 0.0000000000
97
Kite
(Kite)
(KITE)
0.1870206517 0.94 % -3.80 % -27.84 % 336.64 Millionen Dollar 185.78 Millionen Dollar 0.0000000000
98
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
0.0000003403 -0.02 % -4.30 % 4.40 % 335.91 Millionen Dollar 14.33 Millionen Dollar 0.0000000000
99
Kaia
(Kaia)
(KAIA)
0.0528660369 -0.40 % -4.71 % -2.78 % 331.52 Millionen Dollar 11.24 Millionen Dollar 0.0000000000
100
Unveränderlich
(Immutable)
(IMX)
0.1660380968 -0.78 % -7.69 % 2.31 % 330.25 Millionen Dollar 25.98 Millionen Dollar 0.0000000000