Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 68,196.87 -0.25 ↓ % 4.81 ↑ % 1.48 ↑ % 1,363.60 Milliarde Dollar 54.77 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,063.49 -0.29 ↓ % 9.14 ↑ % 4.02 ↑ % 249.05 Milliarde Dollar 30.64 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.01 ↑ % 0.01 ↑ % 0.05 ↑ % 183.64 Milliarde Dollar 110.24 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.4401 -0.74 ↓ % 5.48 ↑ % 0.63 ↑ % 87.87 Milliarde Dollar 4.38 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 627.73 -0.13 ↓ % 5.45 ↑ % 2.55 ↑ % 85.60 Milliarde Dollar 2.69 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.01 ↑ % 0.00 ↑ % 0.00 ↑ % 75.40 Milliarde Dollar 15.36 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 87.74 -0.09 ↓ % 6.82 ↑ % 6.40 ↑ % 49.90 Milliarde Dollar 5.77 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2868091566 -0.07 ↓ % 0.20 ↑ % 2.48 ↑ % 27.17 Milliarde Dollar 587.76 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1000055525 -0.21 ↓ % 7.93 ↑ % 1.58 ↑ % 16.89 Milliarde Dollar 1.81 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.2950876122 -0.09 ↓ % 11.21 ↑ % 6.75 ↑ % 10.65 Milliarde Dollar 1.15 Milliarde Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 501.74 -0.07 ↓ % 2.14 ↑ % -10.85 ↓ % 10.03 Milliarde Dollar 522.51 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.815 0.39 ↑ % 0.77 ↑ % 2.26 ↑ % 8.12 Milliarde Dollar 1.60 Millionen Dollar 0.0000000000
13
Hyperliquid
(Hyperliquid)
(HYPE)
 28.44 0.20 ↑ % 5.66 ↑ % -1.67 ↓ % 7.35 Milliarde Dollar 344.52 Millionen Dollar 0.0000000000
14
Canton
(Canton)
(CC)
 0.1749366160 2.43 ↑ % 8.97 ↑ % 8.44 ↑ % 6.62 Milliarde Dollar 20.87 Millionen Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
 9.265 -0.57 ↓ % 9.54 ↑ % 6.35 ↑ % 6.56 Milliarde Dollar 588.69 Millionen Dollar 0.0000000000
16
Monero
(Monero)
(XMR)
 347.74 -0.49 ↓ % 4.12 ↑ % 5.97 ↑ % 6.41 Milliarde Dollar 106.63 Millionen Dollar 0.0000000000
17
Ethena USDe
(Ethena USDe)
(USDe)
 0.9994 0.01 ↑ % 0.02 ↑ % 0.00 ↑ % 6.06 Milliarde Dollar 201.41 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 1.0001 0.01 ↑ % 0.01 ↑ % 0.02 ↑ % 5.37 Milliarde Dollar 138.47 Millionen Dollar 0.0000000000
19
Stellar
(Stellar)
(XLM)
 0.1628172720 -0.28 ↓ % 6.87 ↑ % 0.86 ↑ % 5.36 Milliarde Dollar 153.61 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9996 0.01 ↑ % 0.00 ↑ % 0.02 ↑ % 4.70 Milliarde Dollar 3.77 Milliarde Dollar 0.0000000000
21
Hedera
(Hedera)
(HBAR)
 0.1021791252 -0.06 ↓ % 5.76 ↑ % 2.96 ↑ % 4.39 Milliarde Dollar 144.34 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 56.48 -0.25 ↓ % 7.51 ↑ % 5.98 ↑ % 4.34 Milliarde Dollar 511.18 Millionen Dollar 0.0000000000
23
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.00 ↑ % 0.00 ↓ % 0.03 ↑ % 4.17 Milliarde Dollar 314.02 Millionen Dollar 0.0000000000
24
Zcash
(Zcash)
(ZEC)
 249.85 -0.17 ↓ % 6.02 ↑ % -4.64 ↓ % 4.14 Milliarde Dollar 446.26 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 9.374 -0.73 ↓ % 9.63 ↑ % 5.29 ↑ % 4.05 Milliarde Dollar 749.23 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.9564 -0.19 ↓ % 9.29 ↑ % 2.27 ↑ % 3.68 Milliarde Dollar 909.00 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000061536 -0.61 ↓ % 3.36 ↑ % -2.30 ↓ % 3.63 Milliarde Dollar 139.15 Millionen Dollar 0.0000000000
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.0780446179 -0.22 ↓ % 3.94 ↑ % -0.85 ↓ % 3.20 Milliarde Dollar 13.81 Millionen Dollar 0.0000000000
29
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1142344351 0.24 ↑ % 0.42 ↑ % -2.32 ↓ % 3.16 Milliarde Dollar 114.82 Millionen Dollar 0.0000000000
30
Tonmünze
(Toncoin)
(TON)
 1.2859 -0.05 ↓ % -0.42 ↓ % -9.79 ↓ % 3.15 Milliarde Dollar 135.41 Millionen Dollar 0.0000000000
31
Polkadot
(Polkadot)
(DOT)
 1.6148 1.48 ↑ % 27.44 ↑ % 23.23 ↑ % 2.70 Milliarde Dollar 869.75 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 5,162.17 -0.11 ↓ % -0.11 ↓ % 3.31 ↑ % 2.69 Milliarde Dollar 371.44 Millionen Dollar 0.0000000000
33
Uniswap
(Uniswap)
(UNI)
 4.001 -0.11 ↓ % 15.11 ↑ % 16.73 ↑ % 2.54 Milliarde Dollar 462.29 Millionen Dollar 0.0000000000
34
PAX-Gold
(PAX Gold)
(PAXG)
 5,196.59 -0.13 ↓ % -0.11 ↓ % 3.46 ↑ % 2.45 Milliarde Dollar 367.60 Millionen Dollar 0.0000000000
35
Bittensor
(Bittensor)
(TAO)
 186.04 1.06 ↑ % 8.23 ↑ % -0.03 ↓ % 1.99 Milliarde Dollar 158.39 Millionen Dollar 0.0000000000
36
Mantle
(Mantle)
(MNT)
 0.6086 -0.41 ↓ % 2.00 ↑ % -2.43 ↓ % 1.98 Milliarde Dollar 38.64 Millionen Dollar 0.0000000000
37
Aave
(Aave)
(AAVE)
 115.24 -0.41 ↓ % -1.38 ↓ % -7.17 ↓ % 1.77 Milliarde Dollar 477.82 Millionen Dollar 0.0000000000
38
Aster
(Aster)
(ASTER)
 0.7085 0.01 ↑ % 1.99 ↑ % 1.11 ↑ % 1.75 Milliarde Dollar 115.67 Millionen Dollar 0.0000000000
39
MemeCore
(MemeCore)
(M)
 1.3556 1.55 ↑ % -5.74 ↓ % -3.04 ↓ % 1.73 Milliarde Dollar 9.17 Millionen Dollar 0.0000000000
40
Pepe
(Pepe)
(PEPE)
 0.0000040425 -0.73 ↓ % 2.96 ↑ % -3.97 ↓ % 1.67 Milliarde Dollar 599.46 Millionen Dollar 0.0000000000
41
OKB
(OKB)
(OKB)
 78.11 0.23 ↑ % 4.36 ↑ % 0.12 ↑ % 1.64 Milliarde Dollar 28.66 Millionen Dollar 0.0000000000
42
Global Dollar
(Global Dollar)
(USDG)
 1.0001 0.00 ↓ % 0.03 ↑ % 0.03 ↑ % 1.63 Milliarde Dollar 59.46 Millionen Dollar 0.0000000000
43
Sky
(Sky)
(SKY)
 0.0703149533 0.56 ↑ % 4.91 ↑ % 6.83 ↑ % 1.62 Milliarde Dollar 26.08 Millionen Dollar 0.0000000000
44
Bitget Token
(Bitget Token)
(BGB)
 2.251 -0.07 ↓ % 1.40 ↑ % -3.51 ↓ % 1.57 Milliarde Dollar 21.24 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.1689429048 -0.91 ↓ % 3.03 ↑ % -9.89 ↓ % 1.57 Milliarde Dollar 16.99 Millionen Dollar 0.0000000000
46
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 -0.01 ↓ % -0.02 ↓ % -0.02 ↓ % 1.56 Milliarde Dollar 195.33 Millionen Dollar 0.0000000000
47
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.1334 -0.71 ↓ % 14.52 ↑ % 11.28 ↑ % 1.46 Milliarde Dollar 337.01 Millionen Dollar 0.0000000000
48
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.004 -0.48 ↓ % 7.84 ↑ % 6.56 ↑ % 1.40 Milliarde Dollar 95.75 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.414 0.93 ↑ % 11.11 ↑ % 7.84 ↑ % 1.33 Milliarde Dollar 125.66 Millionen Dollar 0.0000000000
50
Ondo
(Ondo)
(ONDO)
 0.2711582974 -0.43 ↓ % 7.22 ↑ % 1.49 ↑ % 1.32 Milliarde Dollar 82.32 Millionen Dollar 0.0000000000
51
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1119713697 -0.35 ↓ % -1.80 ↓ % 4.29 ↑ % 1.19 Milliarde Dollar 106.09 Millionen Dollar 0.0000000000
52
Worldcoin
(Worldcoin)
(WLD)
 0.4083180475 -0.12 ↓ % 5.19 ↑ % 7.25 ↑ % 1.17 Milliarde Dollar 162.33 Millionen Dollar 0.0000000000
53
KuCoin-Token
(KuCoin Token)
(KCS)
 8.660 -0.06 ↓ % 2.25 ↑ % 3.74 ↑ % 1.14 Milliarde Dollar 4.10 Millionen Dollar 0.0000000000
54
USDD
(USDD)
(USDD)
 1.0000 0.00 ↓ % 0.01 ↑ % 0.04 ↑ % 1.14 Milliarde Dollar 3.40 Millionen Dollar 0.0000000000
55
Midnight
(Midnight)
(NIGHT)
 0.0601917272 -0.91 ↓ % 5.51 ↑ % 3.26 ↑ % 999.63 Millionen Dollar 15.81 Millionen Dollar 0.0000000000
56
Kosmos
(Cosmos)
(ATOM)
 1.9347 -0.20 ↓ % -4.87 ↓ % -17.13 ↓ % 957.68 Millionen Dollar 125.87 Millionen Dollar 0.0000000000
57
Ethena
(Ethena)
(ENA)
 0.1109827273 0.83 ↑ % 10.56 ↑ % -2.91 ↓ % 912.83 Millionen Dollar 129.39 Millionen Dollar 0.0000000000
58
Kaspa
(Kaspa)
(KAS)
 0.0314847294 1.12 ↑ % 7.28 ↑ % 1.34 ↑ % 857.51 Millionen Dollar 25.06 Millionen Dollar 0.0000000000
59
Flare
(Flare)
(FLR)
 0.0097560258 -0.04 ↓ % 4.40 ↑ % 4.27 ↑ % 828.35 Millionen Dollar 5.91 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 7.119 0.05 ↑ % 3.96 ↑ % -0.05 ↓ % 819.95 Millionen Dollar 3.62 Millionen Dollar 0.0000000000
61
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 3.497 -0.25 ↓ % 3.13 ↑ % 1.32 ↑ % 812.97 Millionen Dollar 123.04 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.0902419834 -0.10 ↓ % 6.41 ↑ % -1.29 ↓ % 801.81 Millionen Dollar 40.86 Millionen Dollar 0.0000000000
63
Menge
(Quant)
(QNT)
 64.07 0.05 ↑ % 0.00 ↑ % -5.18 ↓ % 773.55 Millionen Dollar 14.24 Millionen Dollar 0.0000000000
64
pippin
(pippin)
(PIPPIN)
 0.7653 0.49 ↑ % -3.86 ↓ % 58.93 ↑ % 765.26 Millionen Dollar 64.83 Millionen Dollar 0.0000000000
65
Filecoin
(Filecoin)
(FIL)
 1.0097 0.57 ↑ % 12.03 ↑ % 7.84 ↑ % 761.98 Millionen Dollar 298.06 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.4612 -0.12 ↓ % 5.92 ↑ % -0.95 ↓ % 757.97 Millionen Dollar 57.38 Millionen Dollar 0.0000000000
67
Aptos
(Aptos)
(APT)
 0.9663 0.95 ↑ % 14.23 ↑ % 9.18 ↑ % 753.63 Millionen Dollar 257.82 Millionen Dollar 0.0000000000
68
Morpho
(Morpho)
(MORPHO)
 1.8574 -0.06 ↓ % 7.19 ↑ % 28.73 ↑ % 710.34 Millionen Dollar 64.54 Millionen Dollar 0.0000000000
69
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0349988736 0.53 ↑ % 5.59 ↑ % -3.30 ↓ % 697.68 Millionen Dollar 20.97 Millionen Dollar 0.0000000000
70
United Stables
(United Stables)
(U)
 0.9998 0.02 ↑ % -0.03 ↓ % -0.01 ↓ % 664.76 Millionen Dollar 33.06 Millionen Dollar 0.0000000000
71
VeChain
(VeChain)
(VET)
 0.0077169960 -0.03 ↓ % 7.65 ↑ % -2.23 ↓ % 663.55 Millionen Dollar 31.73 Millionen Dollar 0.0000000000
72
Pump.fun
(Pump.fun)
(PUMP)
 0.0018289028 -0.34 ↓ % 6.63 ↑ % -10.30 ↓ % 647.43 Millionen Dollar 151.12 Millionen Dollar 0.0000000000
73
Stable
(Stable)
(STABLE)
 0.0338596108 1.52 ↑ % 18.76 ↑ % 20.74 ↑ % 595.93 Millionen Dollar 1.04 Milliarde Dollar 0.0000000000
74
Arbitrum
(Arbitrum)
(ARB)
 0.1003402172 0.04 ↑ % 8.66 ↑ % -6.00 ↓ % 584.66 Millionen Dollar 145.86 Millionen Dollar 0.0000000000
75
Jupiter
(Jupiter)
(JUP)
 0.1596029927 -0.24 ↓ % 8.59 ↑ % 3.29 ↑ % 558.19 Millionen Dollar 32.84 Millionen Dollar 0.0000000000
76
Bonk
(Bonk)
(BONK)
 0.0000063249 -0.25 ↓ % 8.37 ↑ % 1.31 ↑ % 556.56 Millionen Dollar 96.00 Millionen Dollar 0.0000000000
77
Nexo
(Nexo)
(NEXO)
 0.8530 0.00 ↑ % 2.58 ↑ % -1.69 ↓ % 551.16 Millionen Dollar 11.22 Millionen Dollar 0.0000000000
78
Dekret
(Decred)
(DCR)
 30.78 4.70 ↑ % 13.72 ↑ % 34.97 ↑ % 532.39 Millionen Dollar 6.68 Millionen Dollar 0.0000000000
79
Kite
(Kite)
(KITE)
 0.2904390289 1.93 ↑ % 8.15 ↑ % 27.64 ↑ % 522.79 Millionen Dollar 177.88 Millionen Dollar 0.0000000000
80
TrueUSD
(TrueUSD)
(TUSD)
 0.9993 0.00 ↑ % 0.03 ↑ % 0.12 ↑ % 494.17 Millionen Dollar 16.95 Millionen Dollar 0.0000000000
81
LayerZero
(LayerZero)
(ZRO)
 1.5867 0.84 ↑ % 7.08 ↑ % 7.06 ↑ % 478.14 Millionen Dollar 94.22 Millionen Dollar 0.0000000000
82
Sei
(Sei)
(SEI)
 0.0707419357 -0.12 ↓ % 5.22 ↑ % -2.50 ↓ % 476.33 Millionen Dollar 61.24 Millionen Dollar 0.0000000000
83
Stapel
(Stacks)
(STX)
 0.2607827139 -0.72 ↓ % 7.05 ↑ % 3.04 ↑ % 473.22 Millionen Dollar 20.63 Millionen Dollar 0.0000000000
84
EURC
(EURC)
(EURC)
 1.1816 0.00 ↓ % 0.22 ↑ % 0.23 ↑ % 460.51 Millionen Dollar 60.18 Millionen Dollar 0.0000000000
85
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7004 1.10 ↑ % 6.93 ↑ % 11.53 ↑ % 459.67 Millionen Dollar 199.10 Millionen Dollar 0.0000000000
86
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0071497149 0.03 ↑ % 8.23 ↑ % 5.15 ↑ % 449.43 Millionen Dollar 143.85 Millionen Dollar 0.0000000000
87
Bindestrich
(Dash)
(DASH)
 35.21 -0.14 ↓ % 6.88 ↑ % -2.47 ↓ % 443.80 Millionen Dollar 99.62 Millionen Dollar 0.0000000000
88
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3197 -0.15 ↓ % 6.99 ↑ % 1.90 ↑ % 436.56 Millionen Dollar 65.17 Millionen Dollar 0.0000000000
89
Tezos
(Tezos)
(XTZ)
 0.3943021372 0.24 ↑ % 6.08 ↑ % 2.05 ↑ % 424.52 Millionen Dollar 16.94 Millionen Dollar 0.0000000000
90
EINFACH
(JUST)
(JST)
 0.0467156847 -0.25 ↓ % 1.60 ↑ % 11.55 ↑ % 411.80 Millionen Dollar 33.95 Millionen Dollar 0.0000000000
91
ether.fi
(ether.fi)
(ETHFI)
 0.5220 -0.53 ↓ % 2.02 ↑ % 10.51 ↑ % 388.41 Millionen Dollar 47.80 Millionen Dollar 0.0000000000
92
First Digital USD
(First Digital USD)
(FDUSD)
 1.0002 0.01 ↑ % 0.01 ↑ % 0.16 ↑ % 380.08 Millionen Dollar 542.71 Millionen Dollar 0.0000000000
93
Lighter
(Lighter)
(LIT)
 1.5009 1.76 ↑ % 4.91 ↑ % -0.35 ↓ % 375.22 Millionen Dollar 62.14 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1656400572 -0.23 ↓ % 7.49 ↑ % -0.43 ↓ % 374.52 Millionen Dollar 116.31 Millionen Dollar 0.0000000000
95
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2515128160 0.00 ↓ % 7.77 ↑ % 1.77 ↑ % 369.26 Millionen Dollar 79.66 Millionen Dollar 0.0000000000
96
Story
(Story)
(IP)
 1.0367 -0.20 ↓ % 2.02 ↑ % -6.69 ↓ % 363.76 Millionen Dollar 62.57 Millionen Dollar 0.0000000000
97
Chiliz
(Chiliz)
(CHZ)
 0.0344233742 0.13 ↑ % 2.44 ↑ % -13.03 ↓ % 354.48 Millionen Dollar 57.74 Millionen Dollar 0.0000000000
98
Kaia
(Kaia)
(KAIA)
 0.0566397068 -0.82 ↓ % 4.26 ↑ % 0.44 ↑ % 354.20 Millionen Dollar 16.44 Millionen Dollar 0.0000000000
99
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.3808242677 -1.02 ↓ % 16.65 ↑ % 24.50 ↑ % 351.24 Millionen Dollar 39.55 Millionen Dollar 0.0000000000
100
Gnosis
(Gnosis)
(GNO)
 130.43 -0.16 ↓ % 6.95 ↑ % 12.59 ↑ % 344.23 Millionen Dollar 3.05 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer