Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,466.59 | -0.26 ↓ % | 0.73 ↑ % | 1.13 ↑ % | 1,293.61 Milliarde Dollar | 23.01 Milliarde Dollar | 55,788.16 | |
| 2 | 1,903.69 | -0.38 ↓ % | 2.10 ↑ % | -0.05 ↓ % | 229.74 Milliarde Dollar | 9.66 Milliarde Dollar | 1,647.41 | |
| 3 | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 183.36 Milliarde Dollar | 48.87 Milliarde Dollar | 0.8645 | |
| 4 | 594.36 | -0.25 ↓ % | -0.64 ↓ % | 3.88 ↑ % | 79.15 Milliarde Dollar | 1.22 Milliarde Dollar | 514.35 | |
| 5 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 71.73 Milliarde Dollar | 8.93 Milliarde Dollar | 0.8653 | |
| 6 | 1.0588 | -0.32 ↓ % | -0.93 ↓ % | -1.23 ↓ % | 66.21 Milliarde Dollar | 1.06 Milliarde Dollar | 0.9163 | |
| 7 | 73.72 | -0.59 ↓ % | 0.16 ↑ % | 0.22 ↑ % | 42.86 Milliarde Dollar | 1.71 Milliarde Dollar | 63.80 | |
| 8 | 0.3281430845 | 0.28 ↑ % | 0.44 ↑ % | 0.84 ↑ % | 31.14 Milliarde Dollar | 469.77 Millionen Dollar | 0.2839687906 | |
| 9 | 56.58 | -0.87 ↓ % | 2.95 ↑ % | 4.70 ↑ % | 14.28 Milliarde Dollar | 340.97 Millionen Dollar | 48.97 | |
| 10 | 0.0697816080 | -0.36 ↓ % | -0.19 ↓ % | -0.81 ↓ % | 10.84 Milliarde Dollar | 402.40 Millionen Dollar | 0.0603876777 | |
| 11 | 9.753 | 0.04 ↑ % | -0.16 ↓ % | -0.13 ↓ % | 8.97 Milliarde Dollar | 244.30 Tausend Dollar | 8.440 | |
| 12 | 506.60 | -0.90 ↓ % | -0.01 ↓ % | 8.53 ↑ % | 8.51 Milliarde Dollar | 325.87 Millionen Dollar | 438.40 | |
| 13 | 0.1913349119 | 0.13 ↑ % | -0.21 ↓ % | 17.46 ↑ % | 6.99 Milliarde Dollar | 410.52 Millionen Dollar | 0.1655775974 | |
| 14 | 365.41 | -0.20 ↓ % | 3.27 ↑ % | 3.55 ↑ % | 6.87 Milliarde Dollar | 94.61 Millionen Dollar | 316.22 | |
| 15 | 8.153 | -0.31 ↓ % | 0.40 ↑ % | -2.13 ↓ % | 6.10 Milliarde Dollar | 164.29 Millionen Dollar | 7.055 | |
| 16 | 0.1641405865 | -0.22 ↓ % | -1.64 ↓ % | -4.28 ↓ % | 5.63 Milliarde Dollar | 108.92 Millionen Dollar | 0.1420441449 | |
| 17 | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 4.60 Milliarde Dollar | 31.04 Millionen Dollar | 0.8651 | |
| 18 | 213.84 | -0.05 ↓ % | 0.98 ↑ % | 2.46 ↑ % | 4.29 Milliarde Dollar | 100.69 Millionen Dollar | 185.06 | |
| 19 | 0.1032682666 | -0.09 ↓ % | -4.63 ↓ % | -15.67 ↓ % | 4.06 Milliarde Dollar | 18.78 Millionen Dollar | 0.0893663959 | |
| 20 | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 3.97 Milliarde Dollar | 821.76 Millionen Dollar | 0.8647 | |
| 21 | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.90 Milliarde Dollar | 26.66 Millionen Dollar | 0.8651 | |
| 22 | 1.3939 | -0.67 ↓ % | 0.21 ↑ % | -0.79 ↓ % | 3.82 Milliarde Dollar | 36.66 Millionen Dollar | 1.2062 | |
| 23 | 45.18 | -0.38 ↓ % | 0.09 ↑ % | -0.08 ↓ % | 3.50 Milliarde Dollar | 161.38 Millionen Dollar | 39.10 | |
| 24 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.49 Milliarde Dollar | 200.84 Millionen Dollar | 0.8652 | |
| 25 | 0.0692190579 | -0.26 ↓ % | 0.06 ↑ % | 1.71 ↑ % | 3.03 Milliarde Dollar | 26.83 Millionen Dollar | 0.0599008576 | |
| 26 | 0.0000048818 | -1.00 ↓ % | -1.42 ↓ % | 4.97 ↑ % | 2.88 Milliarde Dollar | 65.71 Millionen Dollar | 0.0000042247 | |
| 27 | 6.629 | -0.48 ↓ % | -0.45 ↓ % | 3.31 ↑ % | 2.86 Milliarde Dollar | 215.58 Millionen Dollar | 5.736 | |
| 28 | 0.6886 | -0.34 ↓ % | -0.28 ↓ % | 0.49 ↑ % | 2.81 Milliarde Dollar | 136.69 Millionen Dollar | 0.5959 | |
| 29 | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.74 Milliarde Dollar | 100.04 Millionen Dollar | 0.8651 | |
| 30 | 4,260.79 | 0.05 ↑ % | 4.74 ↑ % | 4.79 ↑ % | 2.61 Milliarde Dollar | 430.53 Millionen Dollar | 3,687.21 | |
| 31 | 4.069 | -0.51 ↓ % | 6.07 ↑ % | 1.90 ↑ % | 2.54 Milliarde Dollar | 273.16 Millionen Dollar | 3.521 | |
| 32 | 0.0535935383 | -0.81 ↓ % | -1.15 ↓ % | -1.51 ↓ % | 2.54 Milliarde Dollar | 2.59 Millionen Dollar | 0.0463788298 | |
| 33 | 1.7025 | -0.19 ↓ % | -1.12 ↓ % | 5.63 ↑ % | 2.22 Milliarde Dollar | 109.89 Millionen Dollar | 1.4733 | |
| 34 | 196.10 | -0.80 ↓ % | 0.23 ↑ % | 2.86 ↑ % | 2.20 Milliarde Dollar | 115.09 Millionen Dollar | 169.70 | |
| 35 | 4,273.98 | 0.06 ↑ % | 4.87 ↑ % | 4.95 ↑ % | 1.89 Milliarde Dollar | 326.64 Millionen Dollar | 3,698.62 | |
| 36 | 0.3723542063 | -0.44 ↓ % | 0.10 ↑ % | -7.90 ↓ % | 1.81 Milliarde Dollar | 94.24 Millionen Dollar | 0.3222282554 | |
| 37 | 85.68 | -0.41 ↓ % | -1.08 ↓ % | 0.60 ↑ % | 1.80 Milliarde Dollar | 17.48 Millionen Dollar | 74.14 | |
| 38 | 0.0534011658 | -0.09 ↓ % | -2.49 ↓ % | -4.40 ↓ % | 1.70 Milliarde Dollar | 30.43 Millionen Dollar | 0.0462123542 | |
| 39 | 0.6071 | 0.03 ↑ % | 0.14 ↑ % | 2.89 ↑ % | 1.64 Milliarde Dollar | 43.56 Millionen Dollar | 0.5253 | |
| 40 | 1.2110 | -0.64 ↓ % | 3.27 ↑ % | 6.31 ↑ % | 1.61 Milliarde Dollar | 6.09 Millionen Dollar | 1.0480 | |
| 41 | 0.9993 | -0.07 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.59 Milliarde Dollar | 137.17 Millionen Dollar | 0.8648 | |
| 42 | 0.9959 | -0.18 ↓ % | -0.26 ↓ % | -0.28 ↓ % | 1.57 Milliarde Dollar | 3.44 Millionen Dollar | 0.8619 | |
| 43 | 0.8400 | -0.57 ↓ % | -2.21 ↓ % | 9.73 ↑ % | 1.43 Milliarde Dollar | 75.37 Millionen Dollar | 0.7269 | |
| 44 | 89.90 | -0.31 ↓ % | 0.09 ↑ % | -5.33 ↓ % | 1.39 Milliarde Dollar | 185.32 Millionen Dollar | 77.79 | |
| 45 | 0.4043784145 | -0.51 ↓ % | 0.93 ↑ % | 2.15 ↑ % | 1.34 Milliarde Dollar | 18.65 Millionen Dollar | 0.3499413967 | |
| 46 | 0.0562794255 | -0.38 ↓ % | 0.64 ↑ % | -2.68 ↓ % | 1.32 Milliarde Dollar | 13.03 Millionen Dollar | 0.0487031455 | |
| 47 | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.25 Milliarde Dollar | 119.92 Millionen Dollar | 0.8647 | |
| 48 | 0.0000028698 | -0.57 ↓ % | -0.13 ↓ % | 5.38 ↑ % | 1.19 Milliarde Dollar | 138.00 Millionen Dollar | 0.0000024834 | |
| 49 | 2.090 | -0.43 ↓ % | 0.21 ↑ % | 0.35 ↑ % | 1.16 Milliarde Dollar | 25.81 Millionen Dollar | 1.8084 | |
| 50 | 1.6266 | 0.20 ↑ % | 0.86 ↑ % | -0.18 ↓ % | 1.14 Milliarde Dollar | 9.81 Millionen Dollar | 1.4076 | |
| 51 | 0.3165139742 | -0.41 ↓ % | -0.19 ↓ % | 2.70 ↑ % | 1.13 Milliarde Dollar | 140.37 Millionen Dollar | 0.2739051795 | |
| 52 | 6.524 | -0.38 ↓ % | -0.25 ↓ % | -2.84 ↓ % | 1.03 Milliarde Dollar | 30.66 Millionen Dollar | 5.646 | |
| 53 | 0.0918589301 | 0.29 ↑ % | 10.61 ↑ % | 12.16 ↑ % | 1.01 Milliarde Dollar | 15.07 Millionen Dollar | 0.0794929728 | |
| 54 | 1.9036 | -0.37 ↓ % | 1.82 ↑ % | -2.73 ↓ % | 983.15 Millionen Dollar | 9.67 Millionen Dollar | 1.6474 | |
| 55 | 0.0024031160 | -0.03 ↓ % | 0.39 ↑ % | 28.14 ↑ % | 948.81 Millionen Dollar | 110.03 Millionen Dollar | 0.0020796109 | |
| 56 | 6.591 | -0.29 ↓ % | 1.13 ↑ % | -0.23 ↓ % | 904.01 Millionen Dollar | 2.90 Millionen Dollar | 5.704 | |
| 57 | 0.0918433158 | -0.51 ↓ % | -0.29 ↓ % | 17.60 ↑ % | 902.65 Millionen Dollar | 117.83 Millionen Dollar | 0.0794794604 | |
| 58 | 0.1059728122 | 0.47 ↑ % | -0.06 ↓ % | 7.19 ↑ % | 867.78 Millionen Dollar | 37.74 Millionen Dollar | 0.0917068582 | |
| 59 | 0.0328617546 | -0.07 ↓ % | 2.70 ↑ % | -7.15 ↓ % | 826.21 Millionen Dollar | 10.00 Millionen Dollar | 0.0284379381 | |
| 60 | 0.0748955672 | -0.22 ↓ % | -0.11 ↓ % | 4.84 ↑ % | 800.74 Millionen Dollar | 32.25 Millionen Dollar | 0.0648132008 | |
| 61 | 0.0877954659 | -0.41 ↓ % | -1.56 ↓ % | 13.17 ↑ % | 791.87 Millionen Dollar | 19.01 Millionen Dollar | 0.0759765281 | |
| 62 | 2.326 | -1.76 ↓ % | -9.68 ↓ % | -38.06 ↓ % | 768.81 Millionen Dollar | 26.71 Millionen Dollar | 2.013 | |
| 63 | 0.0261616607 | 0.01 ↑ % | -0.69 ↓ % | -4.60 ↓ % | 722.64 Millionen Dollar | 6.19 Millionen Dollar | 0.0226398041 | |
| 64 | 59.69 | -0.45 ↓ % | -1.68 ↓ % | -2.11 ↓ % | 720.58 Millionen Dollar | 3.99 Millionen Dollar | 51.65 | |
| 65 | 1.3547 | 0.00 ↑ % | -1.40 ↓ % | 5.79 ↑ % | 708.61 Millionen Dollar | 21.10 Millionen Dollar | 1.1723 | |
| 66 | 6.601 | 1.11 ↑ % | 2.13 ↑ % | 2.19 ↑ % | 703.59 Millionen Dollar | 1.54 Millionen Dollar | 5.713 | |
| 67 | 1.3211 | -0.47 ↓ % | -0.94 ↓ % | -5.29 ↓ % | 685.33 Millionen Dollar | 14.74 Millionen Dollar | 1.1432 | |
| 68 | 0.1885615295 | -0.43 ↓ % | 0.68 ↑ % | -4.62 ↓ % | 626.08 Millionen Dollar | 14.80 Millionen Dollar | 0.1631775650 | |
| 69 | 0.7171 | -0.53 ↓ % | 0.51 ↑ % | 5.38 ↑ % | 584.80 Millionen Dollar | 50.26 Millionen Dollar | 0.6205 | |
| 70 | 0.0267364646 | 0.05 ↑ % | 0.98 ↑ % | -1.85 ↓ % | 561.94 Millionen Dollar | 6.33 Millionen Dollar | 0.0231372285 | |
| 71 | 2.202 | 0.13 ↑ % | 7.55 ↑ % | 1.23 ↑ % | 550.56 Millionen Dollar | 34.28 Millionen Dollar | 1.9058 | |
| 72 | 11.55 | -0.47 ↓ % | -0.88 ↓ % | -6.71 ↓ % | 549.61 Millionen Dollar | 13.73 Millionen Dollar | 9.994 | |
| 73 | 0.0800842551 | -0.66 ↓ % | -1.09 ↓ % | 1.13 ↑ % | 529.68 Millionen Dollar | 32.17 Millionen Dollar | 0.0693033928 | |
| 74 | 0.0060016392 | -0.05 ↓ % | -1.67 ↓ % | -4.77 ↓ % | 521.00 Millionen Dollar | 3.10 Millionen Dollar | 0.0051937045 | |
| 75 | 0.5073 | -2.65 ↓ % | -3.97 ↓ % | -19.43 ↓ % | 507.33 Millionen Dollar | 14.61 Millionen Dollar | 0.4390305780 | |
| 76 | 0.5905 | -0.30 ↓ % | 2.15 ↑ % | 4.43 ↑ % | 499.40 Millionen Dollar | 32.64 Millionen Dollar | 0.5110 | |
| 77 | 0.9949 | 0.00 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 492.02 Millionen Dollar | 24.37 Millionen Dollar | 0.8610 | |
| 78 | 4.811 | -1.26 ↓ % | -0.71 ↓ % | 3.86 ↑ % | 480.96 Millionen Dollar | 45.75 Millionen Dollar | 4.163 | |
| 79 | 0.7260 | -0.06 ↓ % | 1.10 ↑ % | -1.69 ↓ % | 469.12 Millionen Dollar | 4.78 Millionen Dollar | 0.6283 | |
| 80 | 1.4096 | -0.15 ↓ % | -0.94 ↓ % | 2.08 ↑ % | 453.93 Millionen Dollar | 23.52 Millionen Dollar | 1.2198 | |
| 81 | 1.1554 | 0.02 ↑ % | 0.20 ↑ % | 0.86 ↑ % | 453.19 Millionen Dollar | 30.40 Millionen Dollar | 0.9999 | |
| 82 | 0.4227339480 | -0.50 ↓ % | 2.38 ↑ % | 1.18 ↑ % | 411.43 Millionen Dollar | 17.60 Millionen Dollar | 0.3658259266 | |
| 83 | 0.0046483350 | -0.20 ↓ % | -0.08 ↓ % | 3.26 ↑ % | 399.69 Millionen Dollar | 5.28 Millionen Dollar | 0.0040225808 | |
| 84 | 30.83 | -0.24 ↓ % | -1.22 ↓ % | 4.79 ↑ % | 394.35 Millionen Dollar | 42.21 Millionen Dollar | 26.68 | |
| 85 | 0.0062228529 | -2.06 ↓ % | 2.87 ↑ % | 7.39 ↑ % | 391.17 Millionen Dollar | 45.65 Millionen Dollar | 0.0053851387 | |
| 86 | 0.5682 | -0.37 ↓ % | 3.18 ↑ % | 1.51 ↑ % | 373.76 Millionen Dollar | 33.04 Millionen Dollar | 0.4917192141 | |
| 87 | 1.4629 | -0.70 ↓ % | -0.43 ↓ % | -0.62 ↓ % | 363.15 Millionen Dollar | 129.55 Millionen Dollar | 1.2659 | |
| 88 | 0.3696875926 | -1.15 ↓ % | 2.32 ↑ % | -7.18 ↓ % | 359.88 Millionen Dollar | 37.08 Millionen Dollar | 0.3199206185 | |
| 89 | 0.9970 | -0.02 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 350.70 Millionen Dollar | 141.09 Millionen Dollar | 0.8628 | |
| 90 | 0.0179919861 | 0.03 ↑ % | 0.32 ↑ % | 0.73 ↑ % | 345.85 Millionen Dollar | 15.21 Millionen Dollar | 0.0155699229 | |
| 91 | 0.2051816421 | -0.20 ↓ % | 0.38 ↑ % | -2.29 ↓ % | 315.39 Millionen Dollar | 21.25 Millionen Dollar | 0.1775602946 | |
| 92 | 0.1410526866 | -1.59 ↓ % | -4.04 ↓ % | 1.28 ↑ % | 314.71 Millionen Dollar | 121.84 Millionen Dollar | 0.1220643150 | |
| 93 | 0.3353290853 | -0.77 ↓ % | 4.36 ↑ % | 1.68 ↑ % | 312.19 Millionen Dollar | 5.78 Millionen Dollar | 0.2901874192 | |
| 94 | 0.0391961897 | -0.30 ↓ % | -0.45 ↓ % | -2.65 ↓ % | 308.67 Millionen Dollar | 9.62 Millionen Dollar | 0.0339196378 | |
| 95 | 0.3342826442 | -0.22 ↓ % | -0.40 ↓ % | 3.70 ↑ % | 307.52 Millionen Dollar | 12.82 Millionen Dollar | 0.2892818489 | |
| 96 | 0.0184328645 | -0.43 ↓ % | -2.67 ↓ % | 0.37 ↑ % | 306.12 Millionen Dollar | 12.73 Millionen Dollar | 0.0159514507 | |
| 97 | 0.0414313211 | -0.20 ↓ % | 0.19 ↑ % | -1.16 ↓ % | 304.06 Millionen Dollar | 16.58 Millionen Dollar | 0.0358538781 | |
| 98 | 0.7755 | -0.16 ↓ % | -1.92 ↓ % | 1.62 ↑ % | 281.72 Millionen Dollar | 23.57 Millionen Dollar | 0.6711 | |
| 99 | 105.90 | -0.31 ↓ % | 1.71 ↑ % | -0.68 ↓ % | 279.54 Millionen Dollar | 1.04 Millionen Dollar | 91.65 | |
| 100 | 0.0000496517 | -0.15 ↓ % | -0.46 ↓ % | 0.16 ↑ % | 274.23 Millionen Dollar | 8.44 Millionen Dollar | 0.0000429676 |
