Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 74,197.27 0.05 ↑ % 0.56 ↑ % 6.77 ↑ % 1,484.17 Milliarde Dollar 35.98 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,329.36 -0.03 ↓ % 0.69 ↑ % 15.27 ↑ % 281.13 Milliarde Dollar 18.74 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.01 ↑ % 0.01 ↑ % 0.01 ↑ % 184.12 Milliarde Dollar 74.80 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.5194 -0.33 ↓ % 0.62 ↑ % 10.37 ↑ % 93.03 Milliarde Dollar 2.86 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 676.00 0.20 ↑ % 0.65 ↑ % 5.44 ↑ % 92.18 Milliarde Dollar 1.67 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.00 ↓ % 0.00 ↑ % -0.02 ↓ % 79.56 Milliarde Dollar 10.38 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 94.33 0.04 ↑ % 0.58 ↑ % 10.95 ↑ % 53.91 Milliarde Dollar 3.28 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3036686546 0.42 ↑ % 0.72 ↑ % 5.34 ↑ % 28.77 Milliarde Dollar 637.10 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0998075109 0.01 ↑ % -0.65 ↓ % 8.72 ↑ % 16.88 Milliarde Dollar 1.11 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 41.47 0.70 ↑ % 1.46 ↑ % 20.93 ↑ % 10.66 Milliarde Dollar 365.35 Millionen Dollar 0.0000000000
11
Cardano
(Cardano)
(ADA)
 0.2906157599 0.25 ↑ % 1.54 ↑ % 12.54 ↑ % 10.49 Milliarde Dollar 499.02 Millionen Dollar 0.0000000000
12
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 469.02 -0.01 ↓ % -1.05 ↓ % 4.61 ↑ % 9.38 Milliarde Dollar 236.23 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.072 0.01 ↑ % 0.25 ↑ % -1.11 ↓ % 8.36 Milliarde Dollar 440.81 Tausend Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 9.821 -0.12 ↓ % 0.65 ↑ % 10.16 ↑ % 6.95 Milliarde Dollar 619.87 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 367.96 0.03 ↑ % -1.69 ↓ % 5.62 ↑ % 6.79 Milliarde Dollar 86.68 Millionen Dollar 0.0000000000
16
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.00 ↑ % 0.00 ↓ % 0.03 ↑ % 5.92 Milliarde Dollar 81.96 Millionen Dollar 0.0000000000
17
Stellar
(Stellar)
(XLM)
 0.1747526363 -0.05 ↓ % -0.12 ↓ % 11.87 ↑ % 5.77 Milliarde Dollar 113.32 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1487889889 -0.17 ↓ % -4.17 ↓ % 0.81 ↑ % 5.66 Milliarde Dollar 11.76 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 1.0000 0.01 ↑ % -0.01 ↓ % 0.01 ↑ % 5.37 Milliarde Dollar 241.62 Millionen Dollar 0.0000000000
20
Zcash
(Zcash)
(ZEC)
 283.13 1.69 ↑ % 3.94 ↑ % 33.19 ↑ % 4.70 Milliarde Dollar 591.08 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9992 0.01 ↑ % 0.01 ↑ % -0.01 ↓ % 4.51 Milliarde Dollar 1.10 Milliarde Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 57.83 0.09 ↑ % 0.22 ↑ % 7.49 ↑ % 4.45 Milliarde Dollar 304.14 Millionen Dollar 0.0000000000
23
Lawine
(Avalanche)
(AVAX)
 10.24 -0.19 ↓ % -0.22 ↓ % 7.26 ↑ % 4.42 Milliarde Dollar 283.91 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0992148668 0.08 ↑ % 0.15 ↑ % 6.13 ↑ % 4.30 Milliarde Dollar 92.27 Millionen Dollar 0.0000000000
25
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.01 ↑ % 0.00 ↓ % -0.01 ↓ % 4.09 Milliarde Dollar 155.63 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 1.0274 -0.17 ↓ % 0.21 ↑ % 8.17 ↑ % 4.01 Milliarde Dollar 448.30 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000060764 0.22 ↑ % -0.33 ↓ % 7.41 ↑ % 3.58 Milliarde Dollar 132.89 Millionen Dollar 0.0000000000
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.0783628864 -0.32 ↓ % -1.94 ↓ % 4.09 ↑ % 3.31 Milliarde Dollar 9.08 Millionen Dollar 0.0000000000
29
Tonmünze
(Toncoin)
(TON)
 1.3391 -0.02 ↓ % 0.18 ↑ % 3.29 ↑ % 3.29 Milliarde Dollar 94.25 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 279.27 0.64 ↑ % -0.47 ↓ % 42.22 ↑ % 3.01 Milliarde Dollar 317.19 Millionen Dollar 0.0000000000
31
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1016124721 -0.26 ↓ % -1.63 ↓ % 0.72 ↑ % 2.81 Milliarde Dollar 63.51 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,957.15 -0.06 ↓ % -0.27 ↓ % -3.76 ↓ % 2.80 Milliarde Dollar 365.62 Millionen Dollar 0.0000000000
33
Mantle
(Mantle)
(MNT)
 0.8428 -0.13 ↓ % 0.81 ↑ % 21.69 ↑ % 2.76 Milliarde Dollar 48.11 Millionen Dollar 0.0000000000
34
Polkadot
(Polkadot)
(DOT)
 1.6340 -0.04 ↓ % 1.55 ↑ % 9.20 ↑ % 2.74 Milliarde Dollar 219.19 Millionen Dollar 0.0000000000
35
PAX-Gold
(PAX Gold)
(PAXG)
 4,981.17 -0.11 ↓ % -0.38 ↓ % -4.07 ↓ % 2.50 Milliarde Dollar 152.11 Millionen Dollar 0.0000000000
36
Uniswap
(Uniswap)
(UNI)
 3.932 -0.40 ↓ % -1.70 ↓ % 1.92 ↑ % 2.49 Milliarde Dollar 260.37 Millionen Dollar 0.0000000000
37
MemeCore
(MemeCore)
(M)
 1.9033 0.69 ↑ % 10.94 ↑ % 33.75 ↑ % 2.44 Milliarde Dollar 14.23 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 94.67 -0.08 ↓ % -1.13 ↓ % -0.61 ↓ % 1.99 Milliarde Dollar 34.74 Millionen Dollar 0.0000000000
39
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.4540 0.51 ↑ % 0.01 ↑ % 13.51 ↑ % 1.88 Milliarde Dollar 156.37 Millionen Dollar 0.0000000000
40
Aave
(Aave)
(AAVE)
 120.49 -0.24 ↓ % -1.15 ↓ % 9.81 ↑ % 1.85 Milliarde Dollar 361.55 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.7309 0.20 ↑ % 0.16 ↑ % 5.50 ↑ % 1.81 Milliarde Dollar 351.43 Millionen Dollar 0.0000000000
42
Global Dollar
(Global Dollar)
(USDG)
 0.9998 -0.01 ↓ % -0.01 ↓ % -0.04 ↓ % 1.76 Milliarde Dollar 42.60 Millionen Dollar 0.0000000000
43
Pi
(Pi)
(PI)
 0.1761928927 1.35 ↑ % -2.99 ↓ % -23.99 ↓ % 1.72 Milliarde Dollar 30.03 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0734991940 0.03 ↑ % -3.96 ↓ % -1.52 ↓ % 1.70 Milliarde Dollar 24.12 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.00 ↑ % -0.02 ↓ % 0.00 ↑ % 1.53 Milliarde Dollar 137.58 Millionen Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
 0.0000036762 0.30 ↑ % -2.39 ↓ % 12.33 ↑ % 1.52 Milliarde Dollar 469.93 Millionen Dollar 0.0000000000
47
Bitget Token
(Bitget Token)
(BGB)
 2.169 -0.64 ↓ % -1.09 ↓ % -0.73 ↓ % 1.51 Milliarde Dollar 14.47 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.702 -0.37 ↓ % -0.42 ↓ % -0.21 ↓ % 1.49 Milliarde Dollar 63.57 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.867 -0.07 ↓ % 0.10 ↑ % 8.02 ↑ % 1.38 Milliarde Dollar 52.71 Millionen Dollar 0.0000000000
50
Ondo
(Ondo)
(ONDO)
 0.2807900375 -0.09 ↓ % -0.13 ↓ % 10.93 ↑ % 1.37 Milliarde Dollar 40.26 Millionen Dollar 0.0000000000
51
Worldcoin
(Worldcoin)
(WLD)
 0.3933931302 -0.17 ↓ % 0.65 ↑ % 11.28 ↑ % 1.15 Milliarde Dollar 126.81 Millionen Dollar 0.0000000000
52
KuCoin-Token
(KuCoin Token)
(KCS)
 8.390 0.02 ↑ % 0.14 ↑ % 5.90 ↑ % 1.11 Milliarde Dollar 1.69 Millionen Dollar 0.0000000000
53
USDD
(USDD)
(USDD)
 1.0002 0.01 ↑ % 0.02 ↑ % 0.02 ↑ % 1.09 Milliarde Dollar 2.85 Millionen Dollar 0.0000000000
54
Kaspa
(Kaspa)
(KAS)
 0.0393519607 -0.56 ↓ % 9.95 ↑ % 31.09 ↑ % 1.07 Milliarde Dollar 41.13 Millionen Dollar 0.0000000000
55
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1000176663 -0.34 ↓ % 0.07 ↑ % 2.92 ↑ % 1.06 Milliarde Dollar 53.15 Millionen Dollar 0.0000000000
56
Kosmos
(Cosmos)
(ATOM)
 2.022 0.21 ↑ % 3.79 ↑ % 11.56 ↑ % 1.01 Milliarde Dollar 47.38 Millionen Dollar 0.0000000000
57
United Stables
(United Stables)
(U)
 0.9995 -0.04 ↓ % -0.01 ↓ % -0.04 ↓ % 1.00 Milliarde Dollar 29.56 Millionen Dollar 0.0000000000
58
Ethena
(Ethena)
(ENA)
 0.1151321482 -0.03 ↓ % -1.05 ↓ % 13.11 ↑ % 977.72 Millionen Dollar 86.26 Millionen Dollar 0.0000000000
59
Render
(Render)
(RENDER)
 1.8071 0.02 ↑ % -3.58 ↓ % 21.54 ↑ % 937.42 Millionen Dollar 60.44 Millionen Dollar 0.0000000000
60
Menge
(Quant)
(QNT)
 71.53 -0.52 ↓ % 3.66 ↑ % 14.15 ↑ % 863.61 Millionen Dollar 12.88 Millionen Dollar 0.0000000000
61
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 3.672 -0.11 ↓ % -1.06 ↓ % 25.96 ↑ % 853.83 Millionen Dollar 204.62 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.0941810908 -0.30 ↓ % -1.37 ↓ % 10.54 ↑ % 837.35 Millionen Dollar 32.35 Millionen Dollar 0.0000000000
63
GateToken
(GateToken)
(GT)
 7.164 -0.31 ↓ % -0.97 ↓ % 2.05 ↑ % 825.18 Millionen Dollar 2.56 Millionen Dollar 0.0000000000
64
Midnight
(Midnight)
(NIGHT)
 0.0495587240 0.91 ↑ % -5.28 ↓ % -4.61 ↓ % 823.04 Millionen Dollar 158.23 Millionen Dollar 0.0000000000
65
Aptos
(Aptos)
(APT)
 1.0139 0.30 ↑ % 1.36 ↑ % 7.75 ↑ % 804.48 Millionen Dollar 58.35 Millionen Dollar 0.0000000000
66
Morpho
(Morpho)
(MORPHO)
 1.8392 0.18 ↑ % 6.07 ↑ % -6.26 ↓ % 742.85 Millionen Dollar 20.78 Millionen Dollar 0.0000000000
67
Filecoin
(Filecoin)
(FIL)
 0.9746 -0.96 ↓ % 0.48 ↑ % 10.34 ↑ % 742.92 Millionen Dollar 92.12 Millionen Dollar 0.0000000000
68
Flare
(Flare)
(FLR)
 0.0086538103 -0.27 ↓ % -0.64 ↓ % -2.68 ↓ % 737.80 Millionen Dollar 4.49 Millionen Dollar 0.0000000000
70
LayerZero
(LayerZero)
(ZRO)
 2.287 -0.61 ↓ % 1.87 ↑ % 12.24 ↑ % 696.79 Millionen Dollar 78.38 Millionen Dollar 0.0000000000
69
Pump.fun
(Pump.fun)
(PUMP)
 0.0021001581 -0.03 ↓ % 1.43 ↑ % 6.00 ↑ % 697.46 Millionen Dollar 82.90 Millionen Dollar 0.0000000000
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0339490914 -0.15 ↓ % -1.27 ↓ % 4.89 ↑ % 676.89 Millionen Dollar 17.35 Millionen Dollar 0.0000000000
72
VeChain
(VeChain)
(VET)
 0.0075748247 -0.17 ↓ % -0.78 ↓ % 7.36 ↑ % 651.32 Millionen Dollar 19.57 Millionen Dollar 0.0000000000
73
Arbitrum
(Arbitrum)
(ARB)
 0.1077266957 -0.18 ↓ % -0.67 ↓ % 8.91 ↑ % 650.76 Millionen Dollar 52.40 Millionen Dollar 0.0000000000
74
Jupiter
(Jupiter)
(JUP)
 0.1714559070 -0.21 ↓ % 3.57 ↑ % 5.57 ↑ % 599.64 Millionen Dollar 29.42 Millionen Dollar 0.0000000000
75
Nexo
(Nexo)
(NEXO)
 0.9193 -0.33 ↓ % 1.35 ↑ % 2.98 ↑ % 594.02 Millionen Dollar 6.89 Millionen Dollar 0.0000000000
76
Bonk
(Bonk)
(BONK)
 0.0000067424 0.49 ↑ % 3.52 ↑ % 14.32 ↑ % 593.29 Millionen Dollar 128.20 Millionen Dollar 0.0000000000
77
Stable
(Stable)
(STABLE)
 0.0270463849 0.06 ↑ % -4.68 ↓ % -2.57 ↓ % 567.31 Millionen Dollar 16.73 Millionen Dollar 0.0000000000
78
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7885 0.34 ↑ % -0.05 ↓ % 13.81 ↑ % 517.48 Millionen Dollar 63.52 Millionen Dollar 0.0000000000
79
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2264335133 0.30 ↑ % -4.94 ↓ % 43.36 ↑ % 511.76 Millionen Dollar 162.98 Millionen Dollar 0.0000000000
80
EINFACH
(JUST)
(JST)
 0.0577259951 1.61 ↑ % 3.96 ↑ % 11.26 ↑ % 508.86 Millionen Dollar 31.32 Millionen Dollar 0.0000000000
81
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0079586252 -0.02 ↓ % 1.83 ↑ % 14.68 ↑ % 500.28 Millionen Dollar 116.87 Millionen Dollar 0.0000000000
82
TrueUSD
(TrueUSD)
(TUSD)
 0.9999 0.01 ↑ % 0.01 ↑ % 0.03 ↑ % 494.48 Millionen Dollar 11.41 Millionen Dollar 0.0000000000
83
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4917 -0.18 ↓ % 0.75 ↑ % 9.40 ↑ % 491.48 Millionen Dollar 33.67 Millionen Dollar 0.0000000000
84
Stapel
(Stacks)
(STX)
 0.2643979992 -0.15 ↓ % 0.01 ↑ % 3.46 ↑ % 479.78 Millionen Dollar 10.73 Millionen Dollar 0.0000000000
85
River
(River)
(RIVER)
 24.46 1.75 ↑ % 3.78 ↑ % 65.87 ↑ % 479.36 Millionen Dollar 41.80 Millionen Dollar 0.0000000000
86
Sei
(Sei)
(SEI)
 0.0684456221 -0.14 ↓ % -0.03 ↓ % 7.80 ↑ % 469.16 Millionen Dollar 28.09 Millionen Dollar 0.0000000000
87
Dekret
(Decred)
(DCR)
 27.02 0.20 ↑ % 0.17 ↑ % -4.05 ↓ % 468.11 Millionen Dollar 3.45 Millionen Dollar 0.0000000000
89
DeXe
(DeXe)
(DEXE)
 5.385 -0.34 ↓ % -0.96 ↓ % 24.81 ↑ % 450.94 Millionen Dollar 12.60 Millionen Dollar 0.0000000000
89
ether.fi
(ether.fi)
(ETHFI)
 0.5722 -0.25 ↓ % -0.82 ↓ % 0.22 ↑ % 451.32 Millionen Dollar 21.21 Millionen Dollar 0.0000000000
90
Bindestrich
(Dash)
(DASH)
 35.53 0.44 ↑ % 0.46 ↑ % 11.02 ↑ % 448.73 Millionen Dollar 75.38 Millionen Dollar 0.0000000000
91
EURC
(EURC)
(EURC)
 1.1534 0.03 ↑ % 0.24 ↑ % -0.63 ↓ % 430.80 Millionen Dollar 40.30 Millionen Dollar 0.0000000000
92
Tezos
(Tezos)
(XTZ)
 0.3980123060 -0.08 ↓ % -0.30 ↓ % 9.77 ↑ % 429.37 Millionen Dollar 14.55 Millionen Dollar 0.0000000000
93
Chiliz
(Chiliz)
(CHZ)
 0.0384549532 -0.73 ↓ % -2.49 ↓ % -0.20 ↓ % 397.47 Millionen Dollar 34.85 Millionen Dollar 0.0000000000
94
First Digital USD
(First Digital USD)
(FDUSD)
 1.0002 0.01 ↑ % 0.02 ↑ % 0.03 ↑ % 383.68 Millionen Dollar 305.06 Millionen Dollar 0.0000000000
95
Gnosis
(Gnosis)
(GNO)
 141.71 -0.03 ↓ % -2.20 ↓ % 12.76 ↑ % 374.01 Millionen Dollar 3.05 Millionen Dollar 0.0000000000
96
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2516546062 -0.37 ↓ % -0.85 ↓ % 6.58 ↑ % 371.22 Millionen Dollar 52.14 Millionen Dollar 0.0000000000
97
Unveränderlich
(Immutable)
(IMX)
 0.1790850493 -0.43 ↓ % -0.61 ↓ % 10.20 ↑ % 356.20 Millionen Dollar 26.23 Millionen Dollar 0.0000000000
98
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003578 0.31 ↑ % 0.95 ↑ % 9.68 ↑ % 353.14 Millionen Dollar 14.43 Millionen Dollar 0.0000000000
99
Kaia
(Kaia)
(KAIA)
 0.0551947335 -0.20 ↓ % 0.22 ↑ % 0.78 ↑ % 346.08 Millionen Dollar 9.52 Millionen Dollar 0.0000000000
100
Kite
(Kite)
(KITE)
 0.1919781515 0.29 ↑ % -4.11 ↓ % -27.59 ↓ % 345.56 Millionen Dollar 97.15 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer