Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,312.38 | -2.42 ↓ % | 1.07 ↑ % | 0.14 ↑ % | 1,592.56 Milliarde Dollar | 48.66 Milliarde Dollar | 68,377.19 | |
| 2 | 2,451.22 | -2.95 ↓ % | 1.32 ↑ % | -1.93 ↓ % | 299.09 Milliarde Dollar | 24.01 Milliarde Dollar | 2,113.26 | |
| 3 | 1.0002 | 0.03 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 183.42 Milliarde Dollar | 101.87 Milliarde Dollar | 0.8623 | |
| 4 | 715.65 | -1.44 ↓ % | 0.57 ↑ % | 1.62 ↑ % | 95.30 Milliarde Dollar | 1.88 Milliarde Dollar | 616.98 | |
| 5 | 1.4102 | -2.85 ↓ % | 1.67 ↑ % | -0.60 ↓ % | 88.48 Milliarde Dollar | 5.31 Milliarde Dollar | 1.2158 | |
| 6 | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.22 Milliarde Dollar | 20.31 Milliarde Dollar | 0.8622 | |
| 7 | 101.46 | -2.61 ↓ % | 0.02 ↑ % | -3.34 ↓ % | 59.39 Milliarde Dollar | 4.53 Milliarde Dollar | 87.47 | |
| 8 | 0.3292528502 | -0.13 ↓ % | 0.31 ↑ % | -3.48 ↓ % | 31.26 Milliarde Dollar | 613.50 Millionen Dollar | 0.2838571135 | |
| 9 | 85.39 | -2.07 ↓ % | 3.43 ↑ % | 1.67 ↑ % | 21.48 Milliarde Dollar | 1.59 Milliarde Dollar | 73.62 | |
| 10 | 977.92 | -3.09 ↓ % | 15.40 ↑ % | 22.82 ↑ % | 16.48 Milliarde Dollar | 1.59 Milliarde Dollar | 843.09 | |
| 11 | 0.0851260498 | -3.09 ↓ % | 2.07 ↑ % | -1.87 ↓ % | 14.60 Milliarde Dollar | 1.50 Milliarde Dollar | 0.0733892957 | |
| 12 | 529.57 | -2.01 ↓ % | 3.39 ↑ % | 12.40 ↑ % | 9.96 Milliarde Dollar | 203.91 Millionen Dollar | 456.55 | |
| 13 | 11.62 | -3.30 ↓ % | 2.09 ↑ % | -0.52 ↓ % | 8.69 Milliarde Dollar | 502.67 Millionen Dollar | 10.02 | |
| 14 | 9.299 | 0.39 ↑ % | -0.58 ↓ % | -1.59 ↓ % | 8.55 Milliarde Dollar | 332.30 Tausend Dollar | 8.017 | |
| 15 | 0.2144495479 | -3.18 ↓ % | 2.54 ↑ % | 3.37 ↑ % | 7.88 Milliarde Dollar | 860.38 Millionen Dollar | 0.1848823165 | |
| 16 | 0.1806834520 | -2.14 ↓ % | 0.98 ↑ % | -1.40 ↓ % | 6.27 Milliarde Dollar | 181.51 Millionen Dollar | 0.1557717210 | |
| 17 | 251.15 | -3.04 ↓ % | 0.13 ↑ % | -3.78 ↓ % | 5.04 Milliarde Dollar | 199.35 Millionen Dollar | 216.52 | |
| 18 | 1.0000 | -0.05 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.61 Milliarde Dollar | 79.18 Millionen Dollar | 0.8621 | |
| 19 | 0.1096590428 | -1.43 ↓ % | -0.57 ↓ % | -1.25 ↓ % | 4.33 Milliarde Dollar | 21.73 Millionen Dollar | 0.0945398022 | |
| 20 | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.31 Milliarde Dollar | 72.46 Millionen Dollar | 0.8621 | |
| 21 | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.20 Milliarde Dollar | 1.74 Milliarde Dollar | 0.8619 | |
| 22 | 50.46 | -1.67 ↓ % | -0.97 ↓ % | 3.11 ↑ % | 3.91 Milliarde Dollar | 249.03 Millionen Dollar | 43.50 | |
| 23 | 6.245 | -2.00 ↓ % | -0.40 ↓ % | 36.03 ↑ % | 3.89 Milliarde Dollar | 811.83 Millionen Dollar | 5.384 | |
| 24 | 1.3616 | -2.39 ↓ % | 1.76 ↑ % | -2.97 ↓ % | 3.79 Milliarde Dollar | 72.83 Millionen Dollar | 1.1739 | |
| 25 | 0.0776607225 | -1.84 ↓ % | 0.48 ↑ % | 0.42 ↑ % | 3.40 Milliarde Dollar | 69.66 Millionen Dollar | 0.0669532504 | |
| 26 | 1.0002 | 0.00 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 3.25 Milliarde Dollar | 2.07 Milliarde Dollar | 0.8623 | |
| 27 | 7.376 | -1.60 ↓ % | 1.16 ↑ % | -0.09 ↓ % | 3.18 Milliarde Dollar | 387.06 Millionen Dollar | 6.359 | |
| 28 | 0.7542 | -2.88 ↓ % | -1.55 ↓ % | -0.21 ↓ % | 3.09 Milliarde Dollar | 595.60 Millionen Dollar | 0.6502 | |
| 29 | 0.0000052352 | -2.13 ↓ % | 0.50 ↑ % | -1.13 ↓ % | 3.08 Milliarde Dollar | 90.55 Millionen Dollar | 0.0000045134 | |
| 30 | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.04 Milliarde Dollar | 70.94 Millionen Dollar | 0.8621 | |
| 31 | 0.0561336830 | -2.52 ↓ % | 2.27 ↑ % | -4.28 ↓ % | 2.72 Milliarde Dollar | 8.42 Millionen Dollar | 0.0483942514 | |
| 32 | 4,402.59 | -1.37 ↓ % | -1.54 ↓ % | -4.03 ↓ % | 2.70 Milliarde Dollar | 337.02 Millionen Dollar | 3,795.59 | |
| 33 | 1.9614 | -2.53 ↓ % | 2.34 ↑ % | 5.69 ↑ % | 2.56 Milliarde Dollar | 375.71 Millionen Dollar | 1.6910 | |
| 34 | 222.99 | -3.37 ↓ % | 0.61 ↑ % | -8.84 ↓ % | 2.52 Milliarde Dollar | 207.37 Millionen Dollar | 192.25 | |
| 35 | 1.0988 | 1.05 ↑ % | 2.61 ↑ % | 3.08 ↑ % | 2.49 Milliarde Dollar | 2.06 Millionen Dollar | 0.9473 | |
| 36 | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.39 Milliarde Dollar | 259.68 Millionen Dollar | 0.8621 | |
| 37 | 107.86 | -2.16 ↓ % | 0.63 ↑ % | -4.47 ↓ % | 2.27 Milliarde Dollar | 41.57 Millionen Dollar | 92.99 | |
| 38 | 131.22 | -3.25 ↓ % | 0.40 ↑ % | 5.27 ↑ % | 2.02 Milliarde Dollar | 365.30 Millionen Dollar | 113.12 | |
| 39 | 0.7294 | -3.36 ↓ % | -0.28 ↓ % | 4.87 ↑ % | 1.97 Milliarde Dollar | 179.43 Millionen Dollar | 0.6289 | |
| 40 | 4,410.39 | -1.36 ↓ % | -1.56 ↓ % | -3.97 ↓ % | 1.91 Milliarde Dollar | 250.11 Millionen Dollar | 3,802.31 | |
| 41 | 0.5762 | -2.03 ↓ % | 2.54 ↑ % | 9.90 ↑ % | 1.90 Milliarde Dollar | 34.71 Millionen Dollar | 0.4967435094 | |
| 42 | 0.0570997495 | -0.80 ↓ % | 1.38 ↑ % | -1.68 ↓ % | 1.81 Milliarde Dollar | 55.44 Millionen Dollar | 0.0492271216 | |
| 43 | 0.3565981424 | -2.61 ↓ % | 0.44 ↑ % | -2.64 ↓ % | 1.74 Milliarde Dollar | 129.34 Millionen Dollar | 0.3074321736 | |
| 44 | 0.0041975090 | -0.39 ↓ % | -4.27 ↓ % | -10.71 ↓ % | 1.66 Milliarde Dollar | 259.38 Millionen Dollar | 0.0036187774 | |
| 45 | 0.1639112319 | -3.63 ↓ % | 5.64 ↑ % | 1.29 ↑ % | 1.61 Milliarde Dollar | 1.11 Milliarde Dollar | 0.1413119708 | |
| 46 | 0.0675778121 | -1.56 ↓ % | -0.14 ↓ % | -1.65 ↓ % | 1.58 Milliarde Dollar | 18.22 Millionen Dollar | 0.0582605213 | |
| 47 | 0.9990 | -0.12 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 1.48 Milliarde Dollar | 2.33 Millionen Dollar | 0.8613 | |
| 48 | 0.0000035417 | -4.21 ↓ % | 1.35 ↑ % | -6.45 ↓ % | 1.47 Milliarde Dollar | 496.52 Millionen Dollar | 0.0000030534 | |
| 49 | 0.8563 | -2.53 ↓ % | -2.23 ↓ % | -1.20 ↓ % | 1.46 Milliarde Dollar | 122.04 Millionen Dollar | 0.7383 | |
| 50 | 2.473 | -4.28 ↓ % | -1.15 ↓ % | 3.21 ↑ % | 1.38 Milliarde Dollar | 66.97 Millionen Dollar | 2.132 | |
| 51 | 0.3787047819 | -3.10 ↓ % | -0.03 ↓ % | -4.12 ↓ % | 1.38 Milliarde Dollar | 222.77 Millionen Dollar | 0.3264908601 | |
| 52 | 1.9594 | -1.57 ↓ % | -1.41 ↓ % | 1.32 ↑ % | 1.37 Milliarde Dollar | 13.03 Millionen Dollar | 1.6893 | |
| 53 | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.27 Milliarde Dollar | 272.28 Millionen Dollar | 0.8615 | |
| 54 | 2.444 | -4.28 ↓ % | 0.78 ↑ % | -2.24 ↓ % | 1.27 Milliarde Dollar | 35.84 Millionen Dollar | 2.107 | |
| 55 | 7.421 | -2.80 ↓ % | 0.19 ↑ % | -3.27 ↓ % | 1.17 Milliarde Dollar | 40.75 Millionen Dollar | 6.398 | |
| 56 | 4.569 | -2.26 ↓ % | 15.54 ↑ % | 33.27 ↑ % | 1.14 Milliarde Dollar | 171.76 Millionen Dollar | 3.939 | |
| 57 | 0.0944492297 | -1.39 ↓ % | -0.22 ↓ % | 3.57 ↑ % | 1.05 Milliarde Dollar | 5.99 Millionen Dollar | 0.0814270422 | |
| 58 | 0.0923670251 | -2.52 ↓ % | -0.51 ↓ % | -14.31 ↓ % | 989.09 Millionen Dollar | 79.66 Millionen Dollar | 0.0796319215 | |
| 59 | 7.033 | -0.89 ↓ % | -0.58 ↓ % | -2.03 ↓ % | 964.63 Millionen Dollar | 3.23 Millionen Dollar | 6.063 | |
| 60 | 0.1089640583 | -0.05 ↓ % | 1.38 ↑ % | 11.92 ↑ % | 892.28 Millionen Dollar | 23.62 Millionen Dollar | 0.0939406388 | |
| 61 | 0.1331798125 | -0.30 ↓ % | -1.35 ↓ % | 48.88 ↑ % | 889.38 Millionen Dollar | 530.11 Millionen Dollar | 0.1148176459 | |
| 62 | 8.346 | -1.41 ↓ % | -0.42 ↓ % | 3.33 ↑ % | 889.86 Millionen Dollar | 3.64 Millionen Dollar | 7.196 | |
| 63 | 17.27 | 0.57 ↑ % | 3.99 ↑ % | 1.09 ↑ % | 829.83 Millionen Dollar | 17.80 Millionen Dollar | 14.89 | |
| 64 | 0.0909457294 | -2.00 ↓ % | -2.10 ↓ % | 2.80 ↑ % | 822.03 Millionen Dollar | 36.43 Millionen Dollar | 0.0784065869 | |
| 65 | 0.0294832328 | -2.38 ↓ % | 0.21 ↑ % | 1.64 ↑ % | 816.13 Millionen Dollar | 13.14 Millionen Dollar | 0.0254182321 | |
| 66 | 1.5055 | -1.00 ↓ % | -0.58 ↓ % | 0.25 ↑ % | 795.75 Millionen Dollar | 22.45 Millionen Dollar | 1.2980 | |
| 67 | 65.14 | -1.59 ↓ % | -0.26 ↓ % | 4.79 ↑ % | 786.43 Millionen Dollar | 6.19 Millionen Dollar | 56.16 | |
| 68 | 0.0291993926 | -0.92 ↓ % | 3.47 ↑ % | 12.08 ↑ % | 759.65 Millionen Dollar | 12.35 Millionen Dollar | 0.0251735264 | |
| 69 | 1.4241 | -3.01 ↓ % | -1.65 ↓ % | -3.95 ↓ % | 738.79 Millionen Dollar | 24.58 Millionen Dollar | 1.2278 | |
| 70 | 0.2151061713 | -2.80 ↓ % | -5.50 ↓ % | -7.42 ↓ % | 714.22 Millionen Dollar | 60.53 Millionen Dollar | 0.1854484079 | |
| 71 | 50.11 | -5.76 ↓ % | 17.32 ↑ % | 29.64 ↑ % | 642.66 Millionen Dollar | 272.01 Millionen Dollar | 43.20 | |
| 72 | 1.9962 | -1.43 ↓ % | 1.64 ↑ % | 15.03 ↑ % | 640.31 Millionen Dollar | 77.36 Millionen Dollar | 1.7209 | |
| 73 | 0.7506 | -2.61 ↓ % | -4.70 ↓ % | 7.47 ↑ % | 620.62 Millionen Dollar | 103.01 Millionen Dollar | 0.6471 | |
| 74 | 0.0278048020 | -1.65 ↓ % | -0.28 ↓ % | -1.47 ↓ % | 597.07 Millionen Dollar | 6.01 Millionen Dollar | 0.0239712150 | |
| 75 | 2.250 | -6.05 ↓ % | -3.14 ↓ % | -17.30 ↓ % | 589.17 Millionen Dollar | 608.37 Millionen Dollar | 1.9396 | |
| 76 | 0.0067664618 | -1.59 ↓ % | 0.20 ↑ % | 4.93 ↑ % | 587.28 Millionen Dollar | 3.17 Millionen Dollar | 0.0058335359 | |
| 77 | 0.0066675245 | -1.86 ↓ % | 0.30 ↑ % | -4.22 ↓ % | 573.31 Millionen Dollar | 17.42 Millionen Dollar | 0.0057482396 | |
| 78 | 0.6141 | -7.91 ↓ % | 10.67 ↑ % | 9.58 ↑ % | 571.69 Millionen Dollar | 32.96 Millionen Dollar | 0.5294 | |
| 79 | 0.3579842737 | -2.22 ↓ % | -0.92 ↓ % | 13.17 ↑ % | 555.74 Millionen Dollar | 86.01 Millionen Dollar | 0.3086271919 | |
| 80 | 0.5634 | -2.40 ↓ % | 0.57 ↑ % | 0.73 ↑ % | 543.92 Millionen Dollar | 47.57 Millionen Dollar | 0.4857564041 | |
| 81 | 0.8376 | -0.90 ↓ % | -0.74 ↓ % | -3.80 ↓ % | 541.18 Millionen Dollar | 5.88 Millionen Dollar | 0.7221 | |
| 82 | 0.0082905250 | -6.40 ↓ % | -1.71 ↓ % | -10.88 ↓ % | 521.15 Millionen Dollar | 237.79 Millionen Dollar | 0.0071474689 | |
| 83 | 0.7131 | -4.17 ↓ % | 27.36 ↑ % | 448.62 ↑ % | 503.08 Millionen Dollar | 175.71 Millionen Dollar | 0.6148 | |
| 84 | 0.5786 | -2.30 ↓ % | -4.39 ↓ % | 4.11 ↑ % | 496.66 Millionen Dollar | 59.76 Millionen Dollar | 0.4987904318 | |
| 85 | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 494.26 Millionen Dollar | 28.50 Millionen Dollar | 0.8617 | |
| 86 | 0.4989155020 | -3.56 ↓ % | 1.32 ↑ % | -3.93 ↓ % | 492.38 Millionen Dollar | 47.62 Millionen Dollar | 0.4301275272 | |
| 87 | 0.4875741656 | -1.85 ↓ % | -0.22 ↓ % | -2.56 ↓ % | 487.57 Millionen Dollar | 5.20 Millionen Dollar | 0.4203498775 | |
| 88 | 0.2640760686 | -1.93 ↓ % | 1.36 ↑ % | -2.02 ↓ % | 479.19 Millionen Dollar | 23.86 Millionen Dollar | 0.2276665806 | |
| 89 | 4.740 | -1.97 ↓ % | -4.12 ↓ % | -12.00 ↓ % | 473.82 Millionen Dollar | 66.66 Millionen Dollar | 4.086 | |
| 90 | 1.1613 | -0.08 ↓ % | -0.04 ↓ % | -0.24 ↓ % | 458.20 Millionen Dollar | 77.84 Millionen Dollar | 1.0012 | |
| 91 | 0.6654 | -2.85 ↓ % | -3.89 ↓ % | -6.23 ↓ % | 438.45 Millionen Dollar | 68.06 Millionen Dollar | 0.5736 | |
| 92 | 0.0535118533 | -2.40 ↓ % | -7.77 ↓ % | 12.77 ↑ % | 421.40 Millionen Dollar | 32.38 Millionen Dollar | 0.0461339066 | |
| 93 | 1.0707 | -3.63 ↓ % | 0.95 ↑ % | -6.05 ↓ % | 400.33 Millionen Dollar | 74.57 Millionen Dollar | 0.9231 | |
| 94 | 0.1538274238 | -2.68 ↓ % | -0.85 ↓ % | -4.30 ↓ % | 355.58 Millionen Dollar | 142.23 Millionen Dollar | 0.1326184677 | |
| 95 | 0.0213144288 | -2.54 ↓ % | 0.91 ↑ % | 8.08 ↑ % | 353.98 Millionen Dollar | 32.97 Millionen Dollar | 0.0183757019 | |
| 96 | 0.0470044533 | -3.10 ↓ % | -2.11 ↓ % | 0.36 ↑ % | 350.65 Millionen Dollar | 44.86 Millionen Dollar | 0.0405237143 | |
| 97 | 0.1344100245 | -1.58 ↓ % | -1.64 ↓ % | 6.18 ↑ % | 337.25 Millionen Dollar | 17.68 Millionen Dollar | 0.1158782424 | |
| 98 | 0.1074097801 | 0.28 ↑ % | 5.61 ↑ % | 15.25 ↑ % | 337.27 Millionen Dollar | 23.74 Millionen Dollar | 0.0926006567 | |
| 99 | 0.9991 | -0.07 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 334.13 Millionen Dollar | 390.95 Millionen Dollar | 0.8614 | |
| 100 | 1.9174 | -3.83 ↓ % | 2.69 ↑ % | 9.77 ↑ % | 330.39 Millionen Dollar | 43.26 Millionen Dollar | 1.6530 |
