Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 65,166.41 | -0.01 ↓ % | 0.25 ↑ % | 2.63 ↑ % | 1,307.76 Milliarde Dollar | 12.32 Milliarde Dollar | 56,631.95 | |
| 2 | 1,919.83 | -0.15 ↓ % | -0.02 ↓ % | 2.18 ↑ % | 231.69 Milliarde Dollar | 3.97 Milliarde Dollar | 1,668.40 | |
| 3 | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 183.10 Milliarde Dollar | 30.35 Milliarde Dollar | 0.8683 | |
| 4 | 607.85 | -0.07 ↓ % | 0.60 ↑ % | 3.07 ↑ % | 80.94 Milliarde Dollar | 950.95 Millionen Dollar | 528.25 | |
| 5 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 72.17 Milliarde Dollar | 3.56 Milliarde Dollar | 0.8689 | |
| 6 | 1.0393 | -0.23 ↓ % | -0.32 ↓ % | -4.07 ↓ % | 64.99 Milliarde Dollar | 582.14 Millionen Dollar | 0.9032 | |
| 7 | 77.08 | -0.16 ↓ % | 1.27 ↑ % | 4.69 ↑ % | 44.87 Milliarde Dollar | 1.11 Milliarde Dollar | 66.99 | |
| 8 | 0.3295887708 | -0.01 ↓ % | 0.30 ↑ % | 0.74 ↑ % | 31.28 Milliarde Dollar | 291.47 Millionen Dollar | 0.2864245070 | |
| 9 | 54.74 | -0.17 ↓ % | -0.07 ↓ % | 3.93 ↑ % | 13.83 Milliarde Dollar | 117.83 Millionen Dollar | 47.57 | |
| 10 | 0.0704148404 | -0.30 ↓ % | -0.72 ↓ % | -0.93 ↓ % | 12.05 Milliarde Dollar | 301.66 Millionen Dollar | 0.0611930312 | |
| 11 | 9.726 | 0.00 ↓ % | 0.25 ↑ % | -0.27 ↓ % | 8.95 Milliarde Dollar | 201.33 Tausend Dollar | 8.452 | |
| 12 | 514.35 | -0.28 ↓ % | 1.96 ↑ % | 8.46 ↑ % | 8.65 Milliarde Dollar | 271.07 Millionen Dollar | 446.99 | |
| 13 | 390.92 | -0.80 ↓ % | 1.71 ↑ % | 7.60 ↑ % | 7.35 Milliarde Dollar | 118.82 Millionen Dollar | 339.72 | |
| 14 | 0.1978166956 | -0.15 ↓ % | -1.18 ↓ % | 4.33 ↑ % | 7.23 Milliarde Dollar | 207.27 Millionen Dollar | 0.1719098299 | |
| 15 | 8.321 | -0.03 ↓ % | -0.05 ↓ % | -0.24 ↓ % | 6.22 Milliarde Dollar | 153.72 Millionen Dollar | 7.231 | |
| 16 | 0.1620382609 | -0.62 ↓ % | -1.99 ↓ % | -7.23 ↓ % | 5.58 Milliarde Dollar | 54.13 Millionen Dollar | 0.1408170821 | |
| 17 | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.58 Milliarde Dollar | 24.18 Millionen Dollar | 0.8687 | |
| 18 | 216.63 | -0.32 ↓ % | -0.23 ↓ % | 1.47 ↑ % | 4.35 Milliarde Dollar | 45.83 Millionen Dollar | 188.26 | |
| 19 | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 3.99 Milliarde Dollar | 424.19 Millionen Dollar | 0.8688 | |
| 20 | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.92 Milliarde Dollar | 8.46 Millionen Dollar | 0.8688 | |
| 21 | 0.0985869999 | 0.21 ↑ % | 4.38 ↑ % | -15.57 ↓ % | 3.87 Milliarde Dollar | 30.20 Millionen Dollar | 0.0856756520 | |
| 22 | 1.3427 | 0.01 ↑ % | -1.08 ↓ % | -5.30 ↓ % | 3.70 Milliarde Dollar | 29.21 Millionen Dollar | 1.1668 | |
| 23 | 46.18 | 0.02 ↑ % | 0.55 ↑ % | 2.73 ↑ % | 3.58 Milliarde Dollar | 125.90 Millionen Dollar | 40.13 | |
| 24 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.48 Milliarde Dollar | 167.97 Millionen Dollar | 0.8690 | |
| 25 | 0.0692585172 | 0.16 ↑ % | -0.17 ↓ % | -1.12 ↓ % | 3.03 Milliarde Dollar | 22.35 Millionen Dollar | 0.0601881447 | |
| 26 | 0.6988 | -0.08 ↓ % | 0.65 ↑ % | 0.85 ↑ % | 2.85 Milliarde Dollar | 126.91 Millionen Dollar | 0.6073 | |
| 27 | 6.538 | -0.19 ↓ % | 0.14 ↑ % | -1.59 ↓ % | 2.82 Milliarde Dollar | 154.39 Millionen Dollar | 5.682 | |
| 28 | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.80 Milliarde Dollar | 21.53 Millionen Dollar | 0.8688 | |
| 29 | 0.0000046341 | -0.07 ↓ % | -0.13 ↓ % | -6.52 ↓ % | 2.73 Milliarde Dollar | 48.49 Millionen Dollar | 0.0000040272 | |
| 30 | 4,333.71 | -0.03 ↓ % | 0.15 ↑ % | 7.15 ↑ % | 2.66 Milliarde Dollar | 67.98 Millionen Dollar | 3,766.15 | |
| 31 | 4.050 | 0.41 ↑ % | 1.42 ↑ % | -3.05 ↓ % | 2.53 Milliarde Dollar | 119.52 Millionen Dollar | 3.520 | |
| 32 | 207.10 | 0.01 ↑ % | 4.27 ↑ % | 7.19 ↑ % | 2.32 Milliarde Dollar | 151.13 Millionen Dollar | 179.98 | |
| 33 | 0.0481885723 | -0.29 ↓ % | -3.49 ↓ % | -12.22 ↓ % | 2.28 Milliarde Dollar | 5.92 Millionen Dollar | 0.0418776041 | |
| 34 | 1.6412 | -0.09 ↓ % | 0.70 ↑ % | -4.38 ↓ % | 2.14 Milliarde Dollar | 90.36 Millionen Dollar | 1.4262 | |
| 35 | 94.10 | -0.67 ↓ % | 0.42 ↑ % | 9.89 ↑ % | 1.98 Milliarde Dollar | 32.14 Millionen Dollar | 81.78 | |
| 36 | 4,349.19 | -0.03 ↓ % | 0.22 ↑ % | 7.05 ↑ % | 1.90 Milliarde Dollar | 44.26 Millionen Dollar | 3,779.60 | |
| 37 | 0.3520539278 | -0.23 ↓ % | -0.80 ↓ % | -9.29 ↓ % | 1.71 Milliarde Dollar | 55.52 Millionen Dollar | 0.3059475372 | |
| 38 | 0.0528881068 | -0.07 ↓ % | 3.08 ↑ % | -4.52 ↓ % | 1.68 Milliarde Dollar | 33.56 Millionen Dollar | 0.0459616688 | |
| 39 | 0.6065 | 0.42 ↑ % | -0.10 ↓ % | 0.59 ↑ % | 1.64 Milliarde Dollar | 36.99 Millionen Dollar | 0.5271 | |
| 40 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Milliarde Dollar | 50.77 Millionen Dollar | 0.8689 | |
| 41 | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.12 ↓ % | 1.58 Milliarde Dollar | 110.33 Millionen Dollar | 0.8684 | |
| 42 | 1.1119 | -0.21 ↓ % | -2.39 ↓ % | -5.60 ↓ % | 1.48 Milliarde Dollar | 6.14 Millionen Dollar | 0.9662 | |
| 43 | 0.4253835363 | 0.25 ↑ % | -0.98 ↓ % | 6.77 ↑ % | 1.40 Milliarde Dollar | 18.37 Millionen Dollar | 0.3696736069 | |
| 44 | 91.07 | -0.13 ↓ % | -0.35 ↓ % | -1.88 ↓ % | 1.40 Milliarde Dollar | 119.39 Millionen Dollar | 79.14 | |
| 45 | 0.8052 | -0.35 ↓ % | -1.44 ↓ % | 0.93 ↑ % | 1.37 Milliarde Dollar | 38.97 Millionen Dollar | 0.6998 | |
| 46 | 0.0540512926 | -0.16 ↓ % | -0.36 ↓ % | -3.75 ↓ % | 1.26 Milliarde Dollar | 9.39 Millionen Dollar | 0.0469725191 | |
| 47 | 2.195 | -0.29 ↓ % | -1.00 ↓ % | 5.19 ↑ % | 1.22 Milliarde Dollar | 42.52 Millionen Dollar | 1.9076 | |
| 48 | 0.0000029258 | 0.65 ↑ % | 2.06 ↑ % | 0.46 ↑ % | 1.21 Milliarde Dollar | 93.40 Millionen Dollar | 0.0000025426 | |
| 49 | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.21 Milliarde Dollar | 40.31 Millionen Dollar | 0.8686 | |
| 50 | 3.641 | 0.28 ↑ % | 29.73 ↑ % | 8.00 ↑ % | 1.20 Milliarde Dollar | 69.49 Millionen Dollar | 3.164 | |
| 51 | 0.3208856269 | -0.42 ↓ % | 4.54 ↑ % | 2.10 ↑ % | 1.15 Milliarde Dollar | 110.75 Millionen Dollar | 0.2788611616 | |
| 52 | 1.6213 | -0.12 ↓ % | -1.77 ↓ % | -0.89 ↓ % | 1.13 Milliarde Dollar | 7.60 Millionen Dollar | 1.4089 | |
| 53 | 0.0026889716 | 0.95 ↑ % | 12.94 ↑ % | 26.18 ↑ % | 1.06 Milliarde Dollar | 138.82 Millionen Dollar | 0.0023368131 | |
| 54 | 6.488 | -0.25 ↓ % | -0.76 ↓ % | -2.13 ↓ % | 1.02 Milliarde Dollar | 22.69 Millionen Dollar | 5.638 | |
| 55 | 1.9240 | 0.11 ↑ % | -1.30 ↓ % | -0.74 ↓ % | 993.88 Millionen Dollar | 7.71 Millionen Dollar | 1.6721 | |
| 56 | 0.0897049370 | 0.07 ↑ % | -2.15 ↓ % | 4.71 ↑ % | 990.49 Millionen Dollar | 9.04 Millionen Dollar | 0.0779568197 | |
| 57 | 6.718 | -0.05 ↓ % | 0.76 ↑ % | 1.88 ↑ % | 921.47 Millionen Dollar | 2.50 Millionen Dollar | 5.839 | |
| 58 | 0.0869849308 | -0.16 ↓ % | -3.54 ↓ % | -2.33 ↓ % | 854.90 Millionen Dollar | 70.66 Millionen Dollar | 0.0755930363 | |
| 59 | 0.1020579690 | -0.19 ↓ % | 0.67 ↑ % | -4.01 ↓ % | 835.73 Millionen Dollar | 44.78 Millionen Dollar | 0.0886920492 | |
| 60 | 0.0773756152 | -0.03 ↓ % | 2.19 ↑ % | 6.04 ↑ % | 827.39 Millionen Dollar | 29.09 Millionen Dollar | 0.0672421952 | |
| 61 | 0.0324970140 | 0.00 ↓ % | -2.20 ↓ % | 2.72 ↑ % | 820.63 Millionen Dollar | 9.86 Millionen Dollar | 0.0282410750 | |
| 62 | 0.0856608168 | -0.13 ↓ % | -2.10 ↓ % | 0.91 ↑ % | 772.70 Millionen Dollar | 10.94 Millionen Dollar | 0.0744423336 | |
| 63 | 0.0266085669 | -0.01 ↓ % | -0.38 ↓ % | -1.91 ↓ % | 735.18 Millionen Dollar | 4.20 Millionen Dollar | 0.0231238026 | |
| 64 | 1.3850 | -0.13 ↓ % | -0.06 ↓ % | 9.35 ↑ % | 725.44 Millionen Dollar | 14.18 Millionen Dollar | 1.2036 | |
| 65 | 6.774 | 0.02 ↑ % | 0.61 ↑ % | 4.71 ↑ % | 722.02 Millionen Dollar | 1.42 Millionen Dollar | 5.887 | |
| 66 | 58.76 | -0.20 ↓ % | -1.17 ↓ % | -2.89 ↓ % | 709.35 Millionen Dollar | 3.32 Millionen Dollar | 51.06 | |
| 67 | 1.3245 | -0.42 ↓ % | -0.08 ↓ % | -3.72 ↓ % | 687.13 Millionen Dollar | 9.81 Millionen Dollar | 1.1511 | |
| 68 | 0.1855977506 | -0.34 ↓ % | 0.71 ↑ % | -5.63 ↓ % | 616.24 Millionen Dollar | 12.16 Millionen Dollar | 0.1612911268 | |
| 69 | 2.343 | 0.88 ↑ % | 3.27 ↑ % | 14.50 ↑ % | 585.84 Millionen Dollar | 26.11 Millionen Dollar | 2.036 | |
| 70 | 0.7087 | -0.11 ↓ % | -1.36 ↓ % | -1.85 ↓ % | 579.69 Millionen Dollar | 28.11 Millionen Dollar | 0.6159 | |
| 71 | 0.0269219522 | -0.04 ↓ % | 0.52 ↑ % | 2.71 ↑ % | 565.86 Millionen Dollar | 4.94 Millionen Dollar | 0.0233961456 | |
| 71 | 11.90 | 1.89 ↑ % | 5.58 ↑ % | 1.21 ↑ % | 567.12 Millionen Dollar | 9.11 Millionen Dollar | 10.34 | |
| 73 | 0.0060738805 | -0.21 ↓ % | 0.25 ↑ % | -3.44 ↓ % | 527.40 Millionen Dollar | 1.62 Millionen Dollar | 0.0052784208 | |
| 74 | 0.5224 | 0.38 ↑ % | 0.71 ↑ % | -10.80 ↓ % | 522.36 Millionen Dollar | 7.39 Millionen Dollar | 0.4539477064 | |
| 75 | 0.0784749394 | 0.00 ↓ % | -0.86 ↓ % | -3.72 ↓ % | 519.04 Millionen Dollar | 28.65 Millionen Dollar | 0.0681975474 | |
| 76 | 0.5983 | -0.15 ↓ % | -1.52 ↓ % | 5.02 ↑ % | 506.05 Millionen Dollar | 24.87 Millionen Dollar | 0.5199 | |
| 77 | 0.9957 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 492.41 Millionen Dollar | 13.18 Millionen Dollar | 0.8653 | |
| 78 | 0.7358 | 0.00 ↓ % | -3.04 ↓ % | 1.84 ↑ % | 475.44 Millionen Dollar | 3.59 Millionen Dollar | 0.6394 | |
| 79 | 1.4521 | -0.07 ↓ % | 1.10 ↑ % | 0.78 ↑ % | 467.64 Millionen Dollar | 15.09 Millionen Dollar | 1.2620 | |
| 80 | 1.1557 | 0.02 ↑ % | -0.02 ↓ % | 0.29 ↑ % | 457.16 Millionen Dollar | 6.71 Millionen Dollar | 1.0043 | |
| 81 | 4.427 | 0.08 ↑ % | 0.11 ↑ % | -12.61 ↓ % | 442.58 Millionen Dollar | 30.92 Millionen Dollar | 3.847 | |
| 82 | 0.0065902385 | -2.52 ↓ % | 4.03 ↑ % | 6.28 ↑ % | 414.27 Millionen Dollar | 59.64 Millionen Dollar | 0.0057271545 | |
| 83 | 0.0047592962 | -0.10 ↓ % | 0.69 ↑ % | 1.38 ↑ % | 409.23 Millionen Dollar | 6.43 Millionen Dollar | 0.0041359997 | |
| 84 | 0.4201380983 | -0.74 ↓ % | -3.58 ↓ % | 6.28 ↑ % | 408.85 Millionen Dollar | 9.69 Millionen Dollar | 0.3651151324 | |
| 85 | 31.63 | -0.14 ↓ % | -0.25 ↓ % | 0.58 ↑ % | 404.77 Millionen Dollar | 39.06 Millionen Dollar | 27.49 | |
| 86 | 0.3901604635 | 0.07 ↑ % | 1.45 ↑ % | -3.30 ↓ % | 379.81 Millionen Dollar | 15.14 Millionen Dollar | 0.3390634885 | |
| 87 | 1.5116 | -0.72 ↓ % | 1.55 ↑ % | 4.47 ↑ % | 375.26 Millionen Dollar | 104.66 Millionen Dollar | 1.3136 | |
| 88 | 0.5604 | -0.25 ↓ % | -1.69 ↓ % | -0.73 ↓ % | 368.59 Millionen Dollar | 17.87 Millionen Dollar | 0.4869701395 | |
| 89 | 0.2387781211 | -0.29 ↓ % | 5.81 ↑ % | 16.56 ↑ % | 367.29 Millionen Dollar | 46.18 Millionen Dollar | 0.2075067832 | |
| 90 | 0.9975 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 350.87 Millionen Dollar | 71.00 Millionen Dollar | 0.8669 | |
| 91 | 0.0180077505 | 0.00 ↑ % | 0.21 ↑ % | 0.32 ↑ % | 346.15 Millionen Dollar | 10.17 Millionen Dollar | 0.0156493835 | |
| 92 | 0.0416034743 | -0.44 ↓ % | 5.50 ↑ % | 4.20 ↑ % | 327.63 Millionen Dollar | 22.38 Millionen Dollar | 0.0361549169 | |
| 93 | 0.8585 | -0.32 ↓ % | 3.27 ↑ % | 16.86 ↑ % | 311.97 Millionen Dollar | 18.22 Millionen Dollar | 0.7460 | |
| 94 | 0.0418287402 | 0.06 ↑ % | 0.60 ↑ % | 1.41 ↑ % | 306.98 Millionen Dollar | 13.46 Millionen Dollar | 0.0363506811 | |
| 95 | 0.0184399120 | -0.30 ↓ % | -1.81 ↓ % | -6.76 ↓ % | 306.24 Millionen Dollar | 11.53 Millionen Dollar | 0.0160249474 | |
| 96 | 0.1371045715 | -0.30 ↓ % | -0.97 ↓ % | -3.81 ↓ % | 305.89 Millionen Dollar | 95.11 Millionen Dollar | 0.1191488084 | |
| 97 | 0.3256955006 | -0.83 ↓ % | 0.18 ↑ % | -0.31 ↓ % | 303.22 Millionen Dollar | 3.51 Millionen Dollar | 0.2830411151 | |
| 98 | 0.3278124815 | -0.46 ↓ % | -0.25 ↓ % | -0.80 ↓ % | 301.57 Millionen Dollar | 9.92 Millionen Dollar | 0.2848808477 | |
| 99 | 14.99 | 0.40 ↑ % | 5.71 ↑ % | 18.41 ↑ % | 300.74 Millionen Dollar | 6.99 Millionen Dollar | 13.02 | |
| 100 | 106.51 | 0.09 ↑ % | 0.38 ↑ % | 1.88 ↑ % | 281.13 Millionen Dollar | 820.30 Tausend Dollar | 92.56 |
