Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,512.86 | 0.33 ↑ % | 3.22 ↑ % | 7.00 ↑ % | 1,632.25 Milliarde Dollar | 43.79 Milliarde Dollar | 69,660.07 | |
| 2 | 2,391.51 | 0.16 ↑ % | 2.21 ↑ % | 5.31 ↑ % | 288.63 Milliarde Dollar | 18.92 Milliarde Dollar | 2,043.76 | |
| 3 | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 189.57 Milliarde Dollar | 131.55 Milliarde Dollar | 0.8546 | |
| 4 | 1.4151 | 0.35 ↑ % | 1.36 ↑ % | 2.52 ↑ % | 87.45 Milliarde Dollar | 2.03 Milliarde Dollar | 1.2093 | |
| 5 | 631.77 | 0.38 ↑ % | 1.31 ↑ % | 1.61 ↑ % | 85.15 Milliarde Dollar | 1.73 Milliarde Dollar | 539.91 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 77.81 Milliarde Dollar | 58.18 Milliarde Dollar | 0.8545 | |
| 7 | 85.70 | 0.56 ↑ % | 1.89 ↑ % | 2.71 ↑ % | 49.41 Milliarde Dollar | 4.28 Milliarde Dollar | 73.24 | |
| 8 | 0.3388150836 | 0.20 ↑ % | 0.25 ↑ % | 4.72 ↑ % | 32.12 Milliarde Dollar | 783.58 Millionen Dollar | 0.2895479823 | |
| 9 | 0.1124649846 | 0.46 ↑ % | 1.34 ↑ % | 13.99 ↑ % | 17.33 Milliarde Dollar | 1.49 Milliarde Dollar | 0.0961114512 | |
| 10 | 43.83 | -0.02 ↓ % | 6.73 ↑ % | 9.72 ↑ % | 11.16 Milliarde Dollar | 339.74 Millionen Dollar | 37.46 | |
| 11 | 10.33 | 0.01 ↑ % | 0.03 ↑ % | -0.44 ↓ % | 9.51 Milliarde Dollar | 445.83 Tausend Dollar | 8.825 | |
| 12 | 0.2586714371 | 0.05 ↑ % | 3.52 ↑ % | 5.04 ↑ % | 9.36 Milliarde Dollar | 496.47 Millionen Dollar | 0.2210580234 | |
| 13 | 460.09 | 0.17 ↑ % | 3.38 ↑ % | 2.97 ↑ % | 9.22 Milliarde Dollar | 293.38 Millionen Dollar | 393.18 | |
| 14 | 412.78 | 0.52 ↑ % | 5.31 ↑ % | 8.80 ↑ % | 7.61 Milliarde Dollar | 140.80 Millionen Dollar | 352.76 | |
| 15 | 430.47 | 1.64 ↑ % | 3.59 ↑ % | 29.35 ↑ % | 7.17 Milliarde Dollar | 823.28 Millionen Dollar | 367.88 | |
| 16 | 9.731 | -0.73 ↓ % | 3.25 ↑ % | 5.70 ↑ % | 7.08 Milliarde Dollar | 722.79 Millionen Dollar | 8.316 | |
| 17 | 0.1501408131 | 0.24 ↑ % | 2.86 ↑ % | 0.52 ↑ % | 5.77 Milliarde Dollar | 18.39 Millionen Dollar | 0.1283088375 | |
| 18 | 0.1604829622 | 0.32 ↑ % | 1.95 ↑ % | -0.97 ↓ % | 5.37 Milliarde Dollar | 125.15 Millionen Dollar | 0.1371471346 | |
| 19 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Milliarde Dollar | 83.40 Millionen Dollar | 0.8544 | |
| 20 | 1.8478 | -2.47 ↓ % | 34.51 ↑ % | 42.85 ↑ % | 4.99 Milliarde Dollar | 941.98 Millionen Dollar | 1.5791 | |
| 21 | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.52 Milliarde Dollar | 933.97 Millionen Dollar | 0.8546 | |
| 22 | 3.340 | -0.54 ↓ % | 27.55 ↑ % | -8.68 ↓ % | 4.33 Milliarde Dollar | 38.36 Millionen Dollar | 2.854 | |
| 23 | 55.78 | 0.47 ↑ % | 0.96 ↑ % | 1.44 ↑ % | 4.30 Milliarde Dollar | 297.73 Millionen Dollar | 47.67 | |
| 24 | 9.446 | 0.43 ↑ % | 3.63 ↑ % | 2.93 ↑ % | 4.08 Milliarde Dollar | 234.29 Millionen Dollar | 8.072 | |
| 25 | 0.0907125072 | 1.06 ↑ % | 3.05 ↑ % | 2.02 ↑ % | 3.93 Milliarde Dollar | 69.30 Millionen Dollar | 0.0775220015 | |
| 26 | 0.9793 | 1.47 ↑ % | 5.52 ↑ % | 6.44 ↑ % | 3.92 Milliarde Dollar | 329.31 Millionen Dollar | 0.8369 | |
| 27 | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.91 Milliarde Dollar | 66.60 Millionen Dollar | 0.8540 | |
| 28 | 0.0000062846 | 0.00 ↓ % | 1.65 ↑ % | 3.12 ↑ % | 3.70 Milliarde Dollar | 121.84 Millionen Dollar | 0.0000053707 | |
| 29 | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.40 Milliarde Dollar | 109.33 Millionen Dollar | 0.8545 | |
| 30 | 287.28 | 0.20 ↑ % | 0.84 ↑ % | 14.28 ↑ % | 3.13 Milliarde Dollar | 234.75 Millionen Dollar | 245.51 | |
| 31 | 0.0697079367 | 0.20 ↑ % | 2.13 ↑ % | 0.69 ↑ % | 3.04 Milliarde Dollar | 7.71 Millionen Dollar | 0.0595717056 | |
| 32 | 4,569.60 | 0.13 ↑ % | 0.29 ↑ % | -0.13 ↓ % | 2.71 Milliarde Dollar | 224.23 Millionen Dollar | 3,905.14 | |
| 33 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.54 Milliarde Dollar | 36.41 Millionen Dollar | 0.8545 | |
| 34 | 4,570.10 | 0.16 ↑ % | 0.30 ↑ % | -0.09 ↓ % | 2.19 Milliarde Dollar | 201.03 Millionen Dollar | 3,905.56 | |
| 35 | 1.2779 | 1.06 ↑ % | 4.56 ↑ % | 4.17 ↑ % | 2.15 Milliarde Dollar | 135.24 Millionen Dollar | 1.0921 | |
| 36 | 3.371 | 0.19 ↑ % | 2.95 ↑ % | 4.89 ↑ % | 2.14 Milliarde Dollar | 185.60 Millionen Dollar | 2.880 | |
| 37 | 0.6447 | 0.28 ↑ % | 1.02 ↑ % | 2.18 ↑ % | 2.13 Milliarde Dollar | 33.09 Millionen Dollar | 0.5510 | |
| 38 | 0.0641179903 | 0.08 ↑ % | 6.65 ↑ % | -12.28 ↓ % | 2.04 Milliarde Dollar | 159.97 Millionen Dollar | 0.0547945933 | |
| 39 | 0.0821972072 | 0.72 ↑ % | 3.96 ↑ % | -6.01 ↓ % | 1.91 Milliarde Dollar | 17.13 Millionen Dollar | 0.0702449113 | |
| 40 | 0.1795429482 | 0.09 ↑ % | 2.07 ↑ % | -7.44 ↓ % | 1.87 Milliarde Dollar | 18.76 Millionen Dollar | 0.1534356081 | |
| 41 | 85.98 | 0.22 ↑ % | 1.25 ↑ % | 3.45 ↑ % | 1.81 Milliarde Dollar | 25.75 Millionen Dollar | 73.48 | |
| 42 | 0.6795 | 0.30 ↑ % | 0.91 ↑ % | 6.88 ↑ % | 1.77 Milliarde Dollar | 165.05 Millionen Dollar | 0.5807 | |
| 43 | 0.0000040935 | 0.01 ↑ % | 2.41 ↑ % | 6.67 ↑ % | 1.69 Milliarde Dollar | 381.40 Millionen Dollar | 0.0000034983 | |
| 44 | 1.2899 | 0.42 ↑ % | 2.90 ↑ % | -4.65 ↓ % | 1.67 Milliarde Dollar | 164.54 Millionen Dollar | 1.1023 | |
| 45 | 0.3205990865 | -0.74 ↓ % | 4.55 ↑ % | 23.17 ↑ % | 1.56 Milliarde Dollar | 218.12 Millionen Dollar | 0.2739807733 | |
| 46 | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.55 Milliarde Dollar | 145.03 Millionen Dollar | 0.8545 | |
| 47 | 0.9974 | -0.04 ↓ % | -0.29 ↓ % | -0.24 ↓ % | 1.48 Milliarde Dollar | 107.85 Millionen Dollar | 0.8524 | |
| 48 | 2.068 | 0.27 ↑ % | 1.18 ↑ % | 5.93 ↑ % | 1.44 Milliarde Dollar | 17.85 Millionen Dollar | 1.7669 | |
| 49 | 93.77 | 0.13 ↑ % | 1.55 ↑ % | -2.61 ↓ % | 1.44 Milliarde Dollar | 267.12 Millionen Dollar | 80.14 | |
| 50 | 2.554 | 2.03 ↑ % | 8.21 ↑ % | 6.47 ↑ % | 1.41 Milliarde Dollar | 62.05 Millionen Dollar | 2.183 | |
| 51 | 8.907 | -0.19 ↓ % | 2.47 ↑ % | 6.42 ↑ % | 1.39 Milliarde Dollar | 71.48 Millionen Dollar | 7.612 | |
| 52 | 8.561 | 0.16 ↑ % | 2.23 ↑ % | 1.96 ↑ % | 1.15 Milliarde Dollar | 11.20 Millionen Dollar | 7.316 | |
| 53 | 0.1197223659 | -1.46 ↓ % | 6.00 ↑ % | 6.65 ↑ % | 1.07 Milliarde Dollar | 67.47 Millionen Dollar | 0.1023135366 | |
| 54 | 0.0985139027 | 0.12 ↑ % | 2.34 ↑ % | 7.80 ↑ % | 1.05 Milliarde Dollar | 49.09 Millionen Dollar | 0.0841889961 | |
| 55 | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.05 Milliarde Dollar | 136.67 Millionen Dollar | 0.8545 | |
| 56 | 2.236 | -0.80 ↓ % | 12.93 ↑ % | 16.46 ↑ % | 1.05 Milliarde Dollar | 35.37 Millionen Dollar | 1.9108 | |
| 57 | 0.1083149787 | 0.61 ↑ % | 5.63 ↑ % | 2.57 ↑ % | 977.71 Millionen Dollar | 186.04 Millionen Dollar | 0.0925648976 | |
| 58 | 1.8642 | 0.05 ↑ % | 2.38 ↑ % | 6.44 ↑ % | 967.06 Millionen Dollar | 44.34 Millionen Dollar | 1.5932 | |
| 59 | 1.8969 | -0.06 ↓ % | 1.15 ↑ % | -3.00 ↓ % | 961.16 Millionen Dollar | 57.29 Millionen Dollar | 1.6211 | |
| 60 | 0.0339928109 | 0.14 ↑ % | 0.92 ↑ % | 3.39 ↑ % | 931.90 Millionen Dollar | 16.82 Millionen Dollar | 0.0290499163 | |
| 61 | 10.31 | 0.19 ↑ % | -1.61 ↓ % | -27.32 ↓ % | 863.00 Millionen Dollar | 11.56 Millionen Dollar | 8.808 | |
| 62 | 7.296 | -0.47 ↓ % | 1.00 ↑ % | 0.54 ↑ % | 821.68 Millionen Dollar | 2.57 Millionen Dollar | 6.235 | |
| 63 | 67.82 | -0.08 ↓ % | -0.10 ↓ % | -1.55 ↓ % | 818.80 Millionen Dollar | 10.56 Millionen Dollar | 57.96 | |
| 64 | 0.2439747401 | -0.26 ↓ % | 3.50 ↑ % | -2.54 ↓ % | 810.72 Millionen Dollar | 170.22 Millionen Dollar | 0.2084983732 | |
| 65 | 0.9844 | -0.62 ↓ % | 1.32 ↑ % | 2.39 ↑ % | 794.59 Millionen Dollar | 67.41 Millionen Dollar | 0.8412 | |
| 66 | 0.0339180600 | -0.14 ↓ % | 3.01 ↑ % | -4.47 ↓ % | 759.81 Millionen Dollar | 20.66 Millionen Dollar | 0.0289860349 | |
| 67 | 0.9557 | -0.01 ↓ % | 2.39 ↑ % | 4.74 ↑ % | 742.51 Millionen Dollar | 93.54 Millionen Dollar | 0.8167 | |
| 68 | 0.0116629766 | 3.31 ↑ % | 17.07 ↑ % | 17.66 ↑ % | 733.14 Millionen Dollar | 356.55 Millionen Dollar | 0.0099670632 | |
| 69 | 0.1188905977 | -0.50 ↓ % | 3.59 ↑ % | -4.58 ↓ % | 731.26 Millionen Dollar | 83.01 Millionen Dollar | 0.1016027159 | |
| 70 | 0.0845977818 | -0.24 ↓ % | 3.74 ↑ % | 0.18 ↑ % | 722.78 Millionen Dollar | 29.18 Millionen Dollar | 0.0722964184 | |
| 71 | 0.0076438680 | 0.76 ↑ % | 1.56 ↑ % | 0.70 ↑ % | 657.12 Millionen Dollar | 2.50 Millionen Dollar | 0.0065323732 | |
| 72 | 0.6481 | 4.14 ↑ % | -8.59 ↓ % | 293.72 ↑ % | 648.06 Millionen Dollar | 316.34 Millionen Dollar | 0.5538 | |
| 73 | 0.1896403037 | 2.07 ↑ % | 6.72 ↑ % | -1.85 ↓ % | 629.96 Millionen Dollar | 35.90 Millionen Dollar | 0.1620647071 | |
| 74 | 0.0073241794 | 0.63 ↑ % | 2.60 ↑ % | 2.56 ↑ % | 629.77 Millionen Dollar | 17.68 Millionen Dollar | 0.0062591704 | |
| 75 | 0.0018357995 | -0.81 ↓ % | 0.82 ↑ % | 4.68 ↑ % | 609.66 Millionen Dollar | 51.56 Millionen Dollar | 0.0015688559 | |
| 76 | 0.0294460839 | 0.21 ↑ % | 0.06 ↑ % | -1.94 ↓ % | 605.07 Millionen Dollar | 18.45 Millionen Dollar | 0.0251643288 | |
| 77 | 0.9053 | -0.25 ↓ % | 0.75 ↑ % | 2.77 ↑ % | 584.96 Millionen Dollar | 8.08 Millionen Dollar | 0.7737 | |
| 78 | 45.36 | 0.35 ↑ % | -4.73 ↓ % | 29.89 ↑ % | 575.58 Millionen Dollar | 271.68 Millionen Dollar | 38.77 | |
| 79 | 0.0000064929 | -0.32 ↓ % | 4.16 ↑ % | 5.80 ↑ % | 571.34 Millionen Dollar | 74.17 Millionen Dollar | 0.0000055487 | |
| 80 | 0.0001022345 | 1.81 ↑ % | 10.50 ↑ % | 66.12 ↑ % | 564.77 Millionen Dollar | 190.06 Millionen Dollar | 0.0000873686 | |
| 81 | 2.360 | 0.30 ↑ % | 2.41 ↑ % | -4.20 ↓ % | 548.72 Millionen Dollar | 301.48 Millionen Dollar | 2.017 | |
| 82 | 0.1997761177 | -1.05 ↓ % | -0.16 ↓ % | 24.19 ↑ % | 544.75 Millionen Dollar | 23.16 Millionen Dollar | 0.1707266724 | |
| 83 | 0.7482 | -0.64 ↓ % | -2.92 ↓ % | 6.96 ↑ % | 543.78 Millionen Dollar | 12.31 Millionen Dollar | 0.6394 | |
| 84 | 0.0310447713 | 0.51 ↑ % | 0.57 ↑ % | -8.02 ↓ % | 515.57 Millionen Dollar | 16.77 Millionen Dollar | 0.0265305511 | |
| 85 | 0.7581 | 0.43 ↑ % | 2.06 ↑ % | 11.22 ↑ % | 497.64 Millionen Dollar | 69.30 Millionen Dollar | 0.6479 | |
| 86 | 1.5203 | 0.11 ↑ % | 1.52 ↑ % | 2.29 ↑ % | 496.81 Millionen Dollar | 22.77 Millionen Dollar | 1.2992 | |
| 87 | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | -0.21 ↓ % | 493.65 Millionen Dollar | 14.37 Millionen Dollar | 0.8531 | |
| 88 | 0.2121633675 | 1.28 ↑ % | 4.52 ↑ % | 6.74 ↑ % | 479.24 Millionen Dollar | 135.54 Millionen Dollar | 0.1813126922 | |
| 89 | 1.4492 | 1.12 ↑ % | 8.04 ↑ % | 0.51 ↑ % | 463.88 Millionen Dollar | 56.58 Millionen Dollar | 1.2385 | |
| 90 | 1.3102 | 0.45 ↑ % | 2.70 ↑ % | -1.95 ↓ % | 458.58 Millionen Dollar | 9.07 Millionen Dollar | 1.1197 | |
| 91 | 9.621 | 2.53 ↑ % | 2.08 ↑ % | 10.06 ↑ % | 441.06 Millionen Dollar | 10.37 Millionen Dollar | 8.222 | |
| 92 | 0.0420107859 | 0.12 ↑ % | 4.93 ↑ % | -8.89 ↓ % | 434.48 Millionen Dollar | 80.38 Millionen Dollar | 0.0359019975 | |
| 93 | 1.1697 | 0.03 ↑ % | -0.08 ↓ % | 0.03 ↑ % | 429.72 Millionen Dollar | 41.24 Millionen Dollar | 0.9996 | |
| 94 | 0.4571239383 | 0.95 ↑ % | 2.42 ↑ % | -0.60 ↓ % | 425.01 Millionen Dollar | 11.81 Millionen Dollar | 0.3906535465 | |
| 95 | 0.4208643555 | 20.72 ↑ % | -1.02 ↓ % | 255.73 ↑ % | 420.86 Millionen Dollar | 74.77 Millionen Dollar | 0.3596664695 | |
| 96 | 0.2309102194 | 0.32 ↑ % | 2.51 ↑ % | 3.24 ↑ % | 419.01 Millionen Dollar | 8.93 Millionen Dollar | 0.1973335644 | |
| 97 | 0.0597901313 | -0.30 ↓ % | 1.73 ↑ % | 0.48 ↑ % | 417.07 Millionen Dollar | 24.63 Millionen Dollar | 0.0510960483 | |
| 98 | 0.3720680533 | 0.05 ↑ % | 3.01 ↑ % | -4.34 ↓ % | 403.24 Millionen Dollar | 10.69 Millionen Dollar | 0.3179656377 | |
| 99 | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 402.89 Millionen Dollar | 329.77 Millionen Dollar | 0.8539 | |
| 100 | 0.3921172719 | 0.80 ↑ % | -3.74 ↓ % | 2.93 ↑ % | 392.12 Millionen Dollar | 18.67 Millionen Dollar | 0.3350994994 |
