Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 84,221.06 -0.23 ↓ % -0.13 ↓ % 3.82 ↑ % 1,692.03 Milliarde Dollar 19.37 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,679.93 0.18 ↑ % -0.40 ↓ % 1.70 ↑ % 327.18 Milliarde Dollar 7.97 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.00 ↑ % 0.00 ↓ % -0.01 ↓ % 183.77 Milliarde Dollar 51.49 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 775.60 -0.27 ↓ % 0.31 ↑ % 0.27 ↑ % 103.28 Milliarde Dollar 1.14 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5095 -0.65 ↓ % -0.86 ↓ % 7.07 ↑ % 94.92 Milliarde Dollar 2.71 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.00 ↑ % 0.00 ↑ % -0.01 ↓ % 75.15 Milliarde Dollar 8.55 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 121.68 -0.40 ↓ % 0.27 ↑ % 9.83 ↑ % 71.52 Milliarde Dollar 3.59 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3334113881 -0.01 ↓ % -0.25 ↓ % -2.69 ↓ % 31.66 Milliarde Dollar 359.84 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,590.31 -0.38 ↓ % -4.04 ↓ % 4.93 ↑ % 26.86 Milliarde Dollar 1.25 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 91.69 0.33 ↑ % -0.33 ↓ % -2.11 ↓ % 23.03 Milliarde Dollar 741.55 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0959038349 -1.19 ↓ % -0.53 ↓ % 9.74 ↑ % 14.97 Milliarde Dollar 934.61 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 13.97 -0.04 ↓ % -0.87 ↓ % 11.90 ↑ % 10.45 Milliarde Dollar 342.44 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 549.20 0.00 ↑ % -1.67 ↓ % -2.41 ↓ % 10.33 Milliarde Dollar 92.97 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2536428102 -0.27 ↓ % 0.41 ↑ % 11.12 ↑ % 9.33 Milliarde Dollar 405.77 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.048 -0.01 ↓ % 1.00 ↑ % 1.19 ↑ % 8.32 Milliarde Dollar 399.22 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2143494578 -0.81 ↓ % -0.92 ↓ % 7.71 ↑ % 7.50 Milliarde Dollar 183.15 Millionen Dollar 0.0000000000
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.436 -1.16 ↓ % 8.98 ↑ % 33.40 ↑ % 7.11 Milliarde Dollar 1.55 Milliarde Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 331.29 -0.37 ↓ % -0.98 ↓ % 32.30 ↑ % 6.66 Milliarde Dollar 275.61 Millionen Dollar 0.0000000000
19
Uniswap
(Uniswap)
(UNI)
 9.646 0.15 ↑ % -0.85 ↓ % 10.57 ↑ % 5.99 Milliarde Dollar 712.86 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 70.79 -0.28 ↓ % -1.94 ↓ % 20.60 ↑ % 5.50 Milliarde Dollar 318.94 Millionen Dollar 0.0000000000
21
Canton
(Canton)
(CC)
 0.1358607470 -0.45 ↓ % 0.18 ↑ % 25.27 ↑ % 5.39 Milliarde Dollar 31.25 Millionen Dollar 0.0000000000
22
Sui
(Sui)
(SUI)
 1.2592 -0.70 ↓ % 8.93 ↑ % 40.94 ↑ % 5.16 Milliarde Dollar 1.23 Milliarde Dollar 0.0000000000
23
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.00 ↑ % 0.02 ↑ % -0.01 ↓ % 4.95 Milliarde Dollar 17.84 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 10.81 -0.93 ↓ % 0.26 ↑ % -3.33 ↓ % 4.79 Milliarde Dollar 521.38 Millionen Dollar 0.0000000000
25
Dai
(Dai)
(DAI)
 0.9994 0.03 ↑ % -0.03 ↓ % 0.07 ↑ % 4.59 Milliarde Dollar 13.53 Millionen Dollar 0.0000000000
26
Gram
(Gram)
(GRAM)
 1.6302 0.03 ↑ % 4.12 ↑ % 17.65 ↑ % 4.59 Milliarde Dollar 235.96 Millionen Dollar 0.0000000000
27
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9995 0.02 ↑ % 0.00 ↓ % -0.02 ↓ % 4.39 Milliarde Dollar 578.95 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0947588143 0.38 ↑ % 1.53 ↑ % 9.87 ↑ % 4.15 Milliarde Dollar 86.44 Millionen Dollar 0.0000000000
29
Menge
(Quant)
(QNT)
 331.86 45.20 ↑ % 130.68 ↑ % 418.65 ↑ % 4.01 Milliarde Dollar 1.13 Milliarde Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 319.82 -2.13 ↓ % 0.10 ↑ % 22.22 ↑ % 3.70 Milliarde Dollar 293.56 Millionen Dollar 0.0000000000
31
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000058765 -0.48 ↓ % -0.63 ↓ % 6.92 ↑ % 3.46 Milliarde Dollar 71.85 Millionen Dollar 0.0000000000
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.0660870983 -0.72 ↓ % -2.38 ↓ % 10.91 ↑ % 3.29 Milliarde Dollar 12.38 Millionen Dollar 0.0000000000
33
Global Dollar
(Global Dollar)
(USDG)
 1.0002 -0.03 ↓ % 0.00 ↓ % 0.00 ↓ % 3.25 Milliarde Dollar 332.16 Millionen Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,260.65 -0.21 ↓ % -0.45 ↓ % -2.58 ↓ % 2.94 Milliarde Dollar 70.89 Millionen Dollar 0.0000000000
35
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.01 ↑ % 0.02 ↑ % 0.01 ↑ % 2.76 Milliarde Dollar 18.53 Millionen Dollar 0.0000000000
36
Ethena
(Ethena)
(ENA)
 0.2717574088 -1.80 ↓ % 0.62 ↑ % 23.23 ↑ % 2.74 Milliarde Dollar 524.76 Millionen Dollar 0.0000000000
37
Ondo
(Ondo)
(ONDO)
 0.5578 0.64 ↑ % 4.25 ↑ % 28.96 ↑ % 2.72 Milliarde Dollar 252.29 Millionen Dollar 0.0000000000
38
MemeCore
(MemeCore)
(M)
 1.1731 -1.28 ↓ % -3.70 ↓ % -20.35 ↓ % 2.67 Milliarde Dollar 1.34 Millionen Dollar 0.0000000000
39
OKB
(OKB)
(OKB)
 120.88 -0.45 ↓ % 0.03 ↑ % 2.26 ↑ % 2.54 Milliarde Dollar 21.35 Millionen Dollar 0.0000000000
40
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.00 ↑ % 0.00 ↓ % -0.02 ↓ % 2.49 Milliarde Dollar 136.61 Millionen Dollar 0.0000000000
41
Aave
(Aave)
(AAVE)
 154.32 0.00 ↓ % 0.03 ↑ % 12.11 ↑ % 2.38 Milliarde Dollar 246.53 Millionen Dollar 0.0000000000
42
Pump.fun
(Pump.fun)
(PUMP)
 0.0051347950 1.79 ↑ % 17.74 ↑ % 21.06 ↑ % 2.39 Milliarde Dollar 304.77 Millionen Dollar 0.0000000000
43
Mantle
(Mantle)
(MNT)
 0.6729 -0.16 ↓ % -2.10 ↓ % 10.52 ↑ % 2.22 Milliarde Dollar 39.24 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 1.2535 0.09 ↑ % 1.34 ↑ % 10.71 ↑ % 2.14 Milliarde Dollar 183.38 Millionen Dollar 0.0000000000
45
Worldcoin
(Worldcoin)
(WLD)
 0.5477 -0.39 ↓ % 4.66 ↑ % 25.19 ↑ % 2.04 Milliarde Dollar 665.67 Millionen Dollar 0.0000000000
46
Aster
(Aster)
(ASTER)
 0.7192 -0.83 ↓ % -2.39 ↓ % -3.31 ↓ % 1.95 Milliarde Dollar 94.40 Millionen Dollar 0.0000000000
47
Sky
(Sky)
(SKY)
 0.0820384014 2.68 ↑ % 5.84 ↑ % 15.82 ↑ % 1.92 Milliarde Dollar 38.47 Millionen Dollar 0.0000000000
48
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0584267905 0.02 ↑ % -0.05 ↓ % 0.34 ↑ % 1.86 Milliarde Dollar 47.23 Millionen Dollar 0.0000000000
49
PAX-Gold
(PAX Gold)
(PAXG)
 4,257.77 -0.20 ↓ % -0.50 ↓ % -2.49 ↓ % 1.85 Milliarde Dollar 58.48 Millionen Dollar 0.0000000000
50
Pepe
(Pepe)
(PEPE)
 0.0000043319 -0.64 ↓ % -0.37 ↓ % 8.29 ↑ % 1.79 Milliarde Dollar 194.53 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 3.113 -1.17 ↓ % -2.39 ↓ % 7.71 ↑ % 1.73 Milliarde Dollar 67.51 Millionen Dollar 0.0000000000
52
USDD
(USDD)
(USDD)
 0.9975 -0.08 ↓ % -0.27 ↓ % -0.27 ↓ % 1.55 Milliarde Dollar 4.94 Millionen Dollar 0.0000000000
53
Arbitrum
(Arbitrum)
(ARB)
 0.2246308476 0.43 ↑ % 0.82 ↑ % 2.46 ↑ % 1.52 Milliarde Dollar 382.34 Millionen Dollar 0.0000000000
54
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.507 -0.52 ↓ % 1.19 ↑ % 11.68 ↑ % 1.50 Milliarde Dollar 45.61 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 0.9997 0.02 ↑ % -0.01 ↓ % -0.01 ↓ % 1.48 Milliarde Dollar 96.93 Millionen Dollar 0.0000000000
56
Morpho
(Morpho)
(MORPHO)
 2.708 0.36 ↑ % -0.10 ↓ % 0.06 ↑ % 1.43 Milliarde Dollar 27.43 Millionen Dollar 0.0000000000
57
Bitget Token
(Bitget Token)
(BGB)
 2.021 -0.49 ↓ % 0.47 ↑ % 0.12 ↑ % 1.41 Milliarde Dollar 17.79 Millionen Dollar 0.0000000000
58
Venice Token
(Venice Token)
(VVV)
 29.00 -2.36 ↓ % -2.17 ↓ % 0.84 ↑ % 1.41 Milliarde Dollar 47.77 Millionen Dollar 0.0000000000
59
Kaspa
(Kaspa)
(KAS)
 0.0469064000 -2.81 ↓ % -0.05 ↓ % 18.12 ↑ % 1.30 Milliarde Dollar 28.08 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1217206510 -0.39 ↓ % 1.71 ↑ % 13.18 ↑ % 1.29 Milliarde Dollar 138.90 Millionen Dollar 0.0000000000
61
Jupiter
(Jupiter)
(JUP)
 0.3672816868 1.67 ↑ % 8.23 ↑ % 26.92 ↑ % 1.22 Milliarde Dollar 70.71 Millionen Dollar 0.0000000000
62
GateToken
(GateToken)
(GT)
 11.25 -0.21 ↓ % 1.30 ↑ % 7.56 ↑ % 1.20 Milliarde Dollar 3.33 Millionen Dollar 0.0000000000
63
Lighter
(Lighter)
(LIT)
 4.626 -0.69 ↓ % -3.13 ↓ % -3.09 ↓ % 1.16 Milliarde Dollar 49.61 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.1182817178 0.50 ↑ % -0.04 ↓ % 8.23 ↑ % 1.07 Milliarde Dollar 84.34 Millionen Dollar 0.0000000000
65
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.824 0.15 ↑ % 3.18 ↑ % 9.48 ↑ % 1.06 Milliarde Dollar 65.59 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 2.044 0.55 ↑ % 3.45 ↑ % 17.94 ↑ % 1.06 Milliarde Dollar 60.88 Millionen Dollar 0.0000000000
67
EINFACH
(JUST)
(JST)
 0.1259172373 0.47 ↑ % 2.50 ↑ % 12.01 ↑ % 1.03 Milliarde Dollar 31.42 Millionen Dollar 0.0000000000
68
Pi
(Pi)
(PI)
 0.0905452372 -0.48 ↓ % -1.38 ↓ % 5.47 ↑ % 1.02 Milliarde Dollar 6.04 Millionen Dollar 0.0000000000
69
KuCoin-Token
(KuCoin Token)
(KCS)
 7.321 -0.27 ↓ % -0.30 ↓ % 2.14 ↑ % 1.00 Milliarde Dollar 3.11 Millionen Dollar 0.0000000000
70
Kosmos
(Cosmos)
(ATOM)
 1.8625 -0.31 ↓ % 0.07 ↑ % 5.00 ↑ % 991.98 Millionen Dollar 48.36 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 1.1346 0.32 ↑ % 0.93 ↑ % 19.86 ↑ % 943.08 Millionen Dollar 142.95 Millionen Dollar 0.0000000000
72
Bindestrich
(Dash)
(DASH)
 68.30 -0.03 ↓ % -5.05 ↓ % 18.75 ↑ % 877.33 Millionen Dollar 194.47 Millionen Dollar 0.0000000000
73
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.8412 -0.38 ↓ % -3.17 ↓ % 28.82 ↑ % 837.70 Millionen Dollar 61.36 Millionen Dollar 0.0000000000
74
VeChain
(VeChain)
(VET)
 0.0091782685 -1.12 ↓ % -1.00 ↓ % 8.74 ↑ % 789.19 Millionen Dollar 15.08 Millionen Dollar 0.0000000000
75
Injektion
(Injective)
(INJ)
 7.728 -1.08 ↓ % 0.85 ↑ % -0.87 ↓ % 772.59 Millionen Dollar 89.30 Millionen Dollar 0.0000000000
76
Aptos
(Aptos)
(APT)
 0.8616 0.96 ↑ % 2.01 ↑ % 16.64 ↑ % 750.33 Millionen Dollar 70.07 Millionen Dollar 0.0000000000
77
Stable
(Stable)
(STABLE)
 0.0273966719 0.49 ↑ % 0.06 ↑ % 11.70 ↑ % 731.74 Millionen Dollar 9.08 Millionen Dollar 0.0000000000
78
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0332705723 0.70 ↑ % 11.17 ↑ % 19.85 ↑ % 714.61 Millionen Dollar 14.56 Millionen Dollar 0.0000000000
79
ether.fi
(ether.fi)
(ETHFI)
 0.7055 -1.19 ↓ % -2.86 ↓ % -3.33 ↓ % 681.08 Millionen Dollar 58.28 Millionen Dollar 0.0000000000
80
Pyth Network
(Pyth Network)
(PYTH)
 0.0833003619 -1.40 ↓ % 3.26 ↑ % 35.36 ↑ % 655.99 Millionen Dollar 72.11 Millionen Dollar 0.0000000000
81
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0101259007 0.36 ↑ % 2.57 ↑ % 28.71 ↑ % 636.52 Millionen Dollar 221.16 Millionen Dollar 0.0000000000
82
Flare
(Flare)
(FLR)
 0.0071533991 -1.23 ↓ % -2.65 ↓ % 8.63 ↑ % 621.98 Millionen Dollar 4.78 Millionen Dollar 0.0000000000
83
LayerZero
(LayerZero)
(ZRO)
 1.6217 -2.11 ↓ % 1.22 ↑ % 39.25 ↑ % 612.22 Millionen Dollar 75.28 Millionen Dollar 0.0000000000
84
Stapel
(Stacks)
(STX)
 0.3354321826 -0.52 ↓ % -1.12 ↓ % 3.04 ↑ % 608.68 Millionen Dollar 29.75 Millionen Dollar 0.0000000000
85
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.100 -1.28 ↓ % -0.40 ↓ % 1.29 ↑ % 591.80 Millionen Dollar 296.01 Millionen Dollar 0.0000000000
86
Sei
(Sei)
(SEI)
 0.0771840005 1.06 ↑ % 7.97 ↑ % 45.23 ↑ % 585.04 Millionen Dollar 111.26 Millionen Dollar 0.0000000000
87
Raydium
(Raydium)
(RAY)
 2.154 -0.39 ↓ % 4.68 ↑ % 26.22 ↑ % 581.07 Millionen Dollar 98.06 Millionen Dollar 0.0000000000
88
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2471547226 -0.08 ↓ % 2.10 ↑ % 41.23 ↑ % 571.30 Millionen Dollar 118.64 Millionen Dollar 0.0000000000
89
Nexo
(Nexo)
(NEXO)
 0.8781 -0.83 ↓ % 0.89 ↑ % 5.91 ↑ % 567.38 Millionen Dollar 6.41 Millionen Dollar 0.0000000000
90
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3503776799 -0.11 ↓ % 2.02 ↑ % -1.98 ↓ % 549.34 Millionen Dollar 38.46 Millionen Dollar 0.0000000000
91
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.8245 -0.65 ↓ % 4.68 ↑ % 22.93 ↑ % 543.31 Millionen Dollar 116.22 Millionen Dollar 0.0000000000
92
TrueUSD
(TrueUSD)
(TUSD)
 0.9996 0.01 ↑ % -0.01 ↓ % -0.01 ↓ % 494.32 Millionen Dollar 8.65 Millionen Dollar 0.0000000000
93
币安人生
(币安人生)
(币安人生)
 0.4928847197 -0.20 ↓ % -0.76 ↓ % -1.66 ↓ % 492.88 Millionen Dollar 1.64 Millionen Dollar 0.0000000000
94
Celestia
(Celestia)
(TIA)
 0.5051 1.58 ↑ % 2.78 ↑ % 20.10 ↑ % 464.70 Millionen Dollar 30.79 Millionen Dollar 0.0000000000
95
EURC
(EURC)
(EURC)
 1.1379 -0.01 ↓ % -0.02 ↓ % -0.93 ↓ % 460.53 Millionen Dollar 20.80 Millionen Dollar 0.0000000000
96
Pieverse
(Pieverse)
(PIEVERSE)
 1.5364 0.02 ↑ % 0.46 ↑ % -4.43 ↓ % 453.79 Millionen Dollar 210.92 Millionen Dollar 0.0000000000
97
Pendle
(Pendle)
(PENDLE)
 2.610 -0.34 ↓ % 2.20 ↑ % -3.90 ↓ % 453.17 Millionen Dollar 39.13 Millionen Dollar 0.0000000000
98
Midnight
(Midnight)
(NIGHT)
 0.0267784760 -1.49 ↓ % 4.66 ↑ % 12.97 ↑ % 444.72 Millionen Dollar 15.81 Millionen Dollar 0.0000000000
99
Bitcoin SV
(Bitcoin SV)
(BSV)
 21.47 -1.07 ↓ % 0.50 ↑ % 24.61 ↑ % 431.23 Millionen Dollar 9.46 Millionen Dollar 0.0000000000
100
Falcon Finance
(Falcon Finance)
(FF)
 0.1308001165 -0.69 ↓ % -0.42 ↓ % -10.69 ↓ % 410.71 Millionen Dollar 7.22 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer