Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
61,252.95 -1.43 % -1.83 % -6.06 % 1,227.96 Milliarde Dollar 25.96 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
1,642.74 -0.88 % -1.01 % -6.38 % 198.25 Milliarde Dollar 8.89 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
0.9986 0.00 % -0.03 % -0.05 % 186.07 Milliarde Dollar 55.23 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
570.03 -0.86 % -0.78 % -6.00 % 76.83 Milliarde Dollar 942.52 Millionen Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
0.9998 0.00 % 0.00 % 0.01 % 74.00 Milliarde Dollar 8.76 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
1.0769 -0.84 % -2.22 % -10.28 % 66.82 Milliarde Dollar 1.50 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
68.91 -0.22 % -0.28 % -4.63 % 40.00 Milliarde Dollar 1.98 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
0.3288876124 -0.56 % -0.18 % 2.71 % 31.19 Milliarde Dollar 573.65 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
60.69 -1.12 % -4.18 % -15.25 % 15.36 Milliarde Dollar 618.07 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
0.0767224976 -1.71 % -3.38 % -10.99 % 13.08 Milliarde Dollar 568.25 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
9.467 -1.21 % -0.78 % -2.40 % 8.71 Milliarde Dollar 569.60 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
411.22 -0.70 % -2.62 % -14.68 % 6.88 Milliarde Dollar 334.25 Millionen Dollar 0.0000000000
13
Stellar
(Stellar)
(XLM)
0.1874489042 -1.26 % -3.13 % -16.68 % 6.35 Milliarde Dollar 174.13 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
321.38 -0.15 % 0.66 % -6.29 % 6.03 Milliarde Dollar 128.72 Millionen Dollar 0.0000000000
15
Canton
(Canton)
(CC)
0.1501122005 0.11 % -1.01 % -8.41 % 5.84 Milliarde Dollar 14.12 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
7.467 -1.24 % -1.68 % -8.69 % 5.43 Milliarde Dollar 271.80 Millionen Dollar 0.0000000000
17
Dai
(Dai)
(DAI)
0.9999 0.04 % 0.03 % 0.03 % 5.36 Milliarde Dollar 127.05 Millionen Dollar 0.0000000000
18
Cardano
(Cardano)
(ADA)
0.1452971119 -1.28 % -3.84 % -13.47 % 5.29 Milliarde Dollar 477.61 Millionen Dollar 0.0000000000
19
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
0.9991 0.01 % 0.00 % -0.08 % 4.70 Milliarde Dollar 829.00 Millionen Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
0.9986 0.02 % -0.01 % -0.05 % 4.48 Milliarde Dollar 108.82 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
1.5587 -1.13 % -1.33 % -5.56 % 4.21 Milliarde Dollar 79.18 Millionen Dollar 0.0000000000
22
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
190.91 -0.93 % -0.15 % -10.05 % 3.83 Milliarde Dollar 114.33 Millionen Dollar 0.0000000000
23
MemeCore
(MemeCore)
(M)
2.808 -1.61 % -2.55 % -8.07 % 3.70 Milliarde Dollar 11.54 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
0.0750733990 -1.19 % -3.39 % -7.18 % 3.26 Milliarde Dollar 53.07 Millionen Dollar 0.0000000000
25
Litecoin
(Litecoin)
(LTC)
41.57 -1.13 % -3.88 % -8.19 % 3.21 Milliarde Dollar 221.46 Millionen Dollar 0.0000000000
26
Global Dollar
(Global Dollar)
(USDG)
1.0001 0.02 % 0.02 % 0.01 % 2.88 Milliarde Dollar 39.83 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
0.6827 -1.53 % -3.50 % -13.50 % 2.75 Milliarde Dollar 263.74 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
0.9998 0.01 % 0.01 % 0.00 % 2.74 Milliarde Dollar 65.15 Millionen Dollar 0.0000000000
29
Lawine
(Avalanche)
(AVAX)
6.313 -1.16 % 0.66 % -7.45 % 2.73 Milliarde Dollar 318.96 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000044602 -1.57 % -2.88 % -9.96 % 2.63 Milliarde Dollar 50.16 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
0.0560251894 -0.84 % -1.10 % -5.58 % 2.58 Milliarde Dollar 6.93 Millionen Dollar 0.0000000000
32
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
1.9397 -0.86 % -2.59 % -15.88 % 2.52 Milliarde Dollar 202.95 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
4,017.72 1.03 % -2.51 % -6.98 % 2.46 Milliarde Dollar 285.94 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
217.44 -0.88 % 0.74 % -14.47 % 2.40 Milliarde Dollar 195.89 Millionen Dollar 0.0000000000
35
DeXe
(DeXe)
(DEXE)
22.97 -0.28 % 3.99 % 45.81 % 1.92 Milliarde Dollar 57.68 Millionen Dollar 0.0000000000
36
World Liberty Financial
(World Liberty Financial)
(WLFI)
0.0575099487 -0.72 % -0.28 % -6.01 % 1.83 Milliarde Dollar 35.98 Millionen Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
4,021.13 1.05 % -2.59 % -7.17 % 1.82 Milliarde Dollar 202.61 Millionen Dollar 0.0000000000
38
Worldcoin
(Worldcoin)
(WLD)
0.5241 -2.52 % -8.60 % -20.06 % 1.82 Milliarde Dollar 475.27 Millionen Dollar 0.0000000000
39
Uniswap
(Uniswap)
(UNI)
2.852 -1.73 % -1.71 % -13.17 % 1.77 Milliarde Dollar 136.28 Millionen Dollar 0.0000000000
40
Mantle
(Mantle)
(MNT)
0.5076 -0.98 % -1.66 % -8.04 % 1.68 Milliarde Dollar 26.57 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
0.6203 -0.88 % 0.21 % -17.34 % 1.67 Milliarde Dollar 80.43 Millionen Dollar 0.0000000000
42
Ripple USD
(Ripple USD)
(RLUSD)
1.0003 0.04 % 0.04 % 0.04 % 1.59 Milliarde Dollar 158.58 Millionen Dollar 0.0000000000
43
OKB
(OKB)
(OKB)
75.77 -2.46 % -2.14 % 1.38 % 1.59 Milliarde Dollar 24.17 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
0.8888 -1.05 % -1.67 % -12.09 % 1.50 Milliarde Dollar 68.91 Millionen Dollar 0.0000000000
45
Ondo
(Ondo)
(ONDO)
0.3011686939 -0.36 % -3.79 % -19.43 % 1.47 Milliarde Dollar 71.57 Millionen Dollar 0.0000000000
46
USDD
(USDD)
(USDD)
0.9989 0.04 % -0.01 % -0.03 % 1.37 Milliarde Dollar 12.44 Millionen Dollar 0.0000000000
47
Pi
(Pi)
(PI)
0.1257936095 -1.86 % -2.76 % -4.96 % 1.36 Milliarde Dollar 9.72 Millionen Dollar 0.0000000000
48
Sky
(Sky)
(SKY)
0.0540711236 -2.10 % -2.32 % -8.63 % 1.26 Milliarde Dollar 17.42 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
2.165 -1.05 % 0.05 % -10.14 % 1.20 Milliarde Dollar 42.44 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
1.6991 -0.36 % -1.00 % -6.25 % 1.19 Milliarde Dollar 9.80 Millionen Dollar 0.0000000000
51
Aave
(Aave)
(AAVE)
74.50 -2.83 % 3.09 % -0.42 % 1.15 Milliarde Dollar 216.04 Millionen Dollar 0.0000000000
52
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
6.895 -1.35 % -1.09 % -5.96 % 1.08 Milliarde Dollar 44.38 Millionen Dollar 0.0000000000
53
Pepe
(Pepe)
(PEPE)
0.0000025979 -1.37 % -4.99 % -12.07 % 1.07 Milliarde Dollar 133.80 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
1.0007 0.10 % 0.07 % 0.13 % 1.02 Milliarde Dollar 78.76 Millionen Dollar 0.0000000000
55
KuCoin-Token
(KuCoin Token)
(KCS)
6.975 -1.77 % -0.12 % -4.62 % 939.23 Millionen Dollar 2.12 Millionen Dollar 0.0000000000
56
Morpho
(Morpho)
(MORPHO)
1.6663 -0.23 % -0.99 % -15.08 % 847.76 Millionen Dollar 16.85 Millionen Dollar 0.0000000000
57
Kosmos
(Cosmos)
(ATOM)
1.6448 0.02 % -6.17 % -17.33 % 847.93 Millionen Dollar 39.65 Millionen Dollar 0.0000000000
58
Menge
(Quant)
(QNT)
68.17 -0.78 % -4.96 % -3.97 % 823.04 Millionen Dollar 8.56 Millionen Dollar 0.0000000000
59
Render
(Render)
(RENDER)
1.5603 -1.47 % -1.20 % -8.89 % 809.43 Millionen Dollar 31.42 Millionen Dollar 0.0000000000
60
Stable
(Stable)
(STABLE)
0.0338318665 -0.43 % -2.79 % -0.07 % 808.04 Millionen Dollar 15.10 Millionen Dollar 0.0000000000
61
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
0.0753859038 -1.27 % -3.12 % -2.31 % 804.11 Millionen Dollar 43.20 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
0.0886748842 -1.91 % -6.77 % -8.23 % 791.63 Millionen Dollar 47.28 Millionen Dollar 0.0000000000
63
Ethena
(Ethena)
(ENA)
0.0832941837 -1.25 % -2.99 % -7.64 % 774.12 Millionen Dollar 102.74 Millionen Dollar 0.0000000000
64
Kaspa
(Kaspa)
(KAS)
0.0280360500 -0.37 % -3.15 % -13.09 % 771.86 Millionen Dollar 13.59 Millionen Dollar 0.0000000000
65
Jupiter
(Jupiter)
(JUP)
0.2138417521 -1.13 % 5.96 % 10.24 % 710.02 Millionen Dollar 41.07 Millionen Dollar 0.0000000000
66
EINFACH
(JUST)
(JST)
0.0830383650 -1.21 % 0.76 % 0.41 % 709.46 Millionen Dollar 28.76 Millionen Dollar 0.0000000000
67
币安人生
(币安人生)
(币安人生)
0.7058 -0.36 % -0.44 % 4.65 % 705.78 Millionen Dollar 12.92 Millionen Dollar 0.0000000000
68
GateToken
(GateToken)
(GT)
6.616 -0.50 % 0.39 % -2.31 % 704.85 Millionen Dollar 2.29 Millionen Dollar 0.0000000000
69
Venice Token
(Venice Token)
(VVV)
13.17 -2.29 % -3.04 % -20.12 % 618.20 Millionen Dollar 19.67 Millionen Dollar 0.0000000000
70
XDC-Netzwerk
(XDC Network)
(XDC)
0.0287981810 -0.86 % -1.12 % -4.15 % 605.02 Millionen Dollar 6.60 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
0.7571 -1.41 % -1.98 % -6.58 % 598.87 Millionen Dollar 70.13 Millionen Dollar 0.0000000000
72
Flare
(Flare)
(FLR)
0.0068466520 -1.36 % -2.80 % -11.08 % 592.77 Millionen Dollar 2.58 Millionen Dollar 0.0000000000
73
Midnight
(Midnight)
(NIGHT)
0.0313882174 -0.39 % -2.72 % 0.83 % 521.28 Millionen Dollar 16.06 Millionen Dollar 0.0000000000
74
Aptos
(Aptos)
(APT)
0.6250 -1.72 % -1.94 % -5.64 % 520.16 Millionen Dollar 49.60 Millionen Dollar 0.0000000000
75
Audiera
(Audiera)
(BEAT)
1.7766 -3.52 % -1.97 % -2.79 % 511.68 Millionen Dollar 110.04 Millionen Dollar 0.0000000000
76
TrueUSD
(TrueUSD)
(TUSD)
0.9983 0.01 % 0.01 % 0.01 % 493.70 Millionen Dollar 21.88 Millionen Dollar 0.0000000000
77
Nexo
(Nexo)
(NEXO)
0.7589 -1.60 % -0.74 % -8.34 % 490.37 Millionen Dollar 7.48 Millionen Dollar 0.0000000000
78
Arbitrum
(Arbitrum)
(ARB)
0.0768400296 -1.33 % -3.75 % -10.87 % 488.92 Millionen Dollar 35.55 Millionen Dollar 0.0000000000
79
Aerodrome Finance
(Aerodrome Finance)
(AERO)
0.5023 -1.50 % -2.59 % 2.77 % 478.90 Millionen Dollar 37.27 Millionen Dollar 0.0000000000
80
Pump.fun
(Pump.fun)
(PUMP)
0.0013583610 -1.30 % -3.30 % -7.98 % 469.19 Millionen Dollar 42.44 Millionen Dollar 0.0000000000
81
Bindestrich
(Dash)
(DASH)
35.01 -1.41 % 0.52 % -5.59 % 446.31 Millionen Dollar 64.06 Millionen Dollar 0.0000000000
82
Injektion
(Injective)
(INJ)
4.291 -1.17 % -5.92 % -20.43 % 429.02 Millionen Dollar 72.58 Millionen Dollar 0.0000000000
83
EURC
(EURC)
(EURC)
1.1349 0.14 % -0.35 % -2.13 % 427.90 Millionen Dollar 44.68 Millionen Dollar 0.0000000000
84
PfannkuchenSwap
(PancakeSwap)
(CAKE)
1.3160 -1.07 % -0.41 % -6.05 % 425.91 Millionen Dollar 27.89 Millionen Dollar 0.0000000000
85
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
1.7128 -0.66 % -2.41 % -10.78 % 406.63 Millionen Dollar 186.63 Millionen Dollar 0.0000000000
86
VeChain
(VeChain)
(VET)
0.0045717557 -1.54 % -3.31 % -9.62 % 393.10 Millionen Dollar 11.77 Millionen Dollar 0.0000000000
87
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
0.1694680595 -1.80 % -3.38 % -17.66 % 382.81 Millionen Dollar 104.77 Millionen Dollar 0.0000000000
88
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
0.0060358748 -1.92 % -4.87 % -14.71 % 379.42 Millionen Dollar 54.98 Millionen Dollar 0.0000000000
89
Sei
(Sei)
(SEI)
0.0522671047 -1.85 % -1.11 % -5.20 % 377.25 Millionen Dollar 28.66 Millionen Dollar 0.0000000000
90
Lighter
(Lighter)
(LIT)
1.5052 -1.80 % -4.33 % -16.30 % 376.31 Millionen Dollar 41.36 Millionen Dollar 0.0000000000
91
Bonk
(Bonk)
(BONK)
0.0000042697 -1.58 % -2.89 % -9.75 % 375.72 Millionen Dollar 23.52 Millionen Dollar 0.0000000000
92
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
0.5521 -2.26 % -3.19 % -11.08 % 362.76 Millionen Dollar 36.16 Millionen Dollar 0.0000000000
93
First Digital USD
(First Digital USD)
(FDUSD)
0.9987 0.11 % 0.13 % 0.07 % 349.66 Millionen Dollar 190.97 Millionen Dollar 0.0000000000
94
Terra
(Terra Classic)
(LUNC)
0.0000610614 -2.04 % -4.81 % -16.54 % 336.85 Millionen Dollar 13.46 Millionen Dollar 0.0000000000
95
Celestia
(Celestia)
(TIA)
0.3661406617 -0.61 % -3.59 % -7.24 % 336.82 Millionen Dollar 32.58 Millionen Dollar 0.0000000000
96
Sonne (neu)
(Sun [New])
(SUN)
0.0171013047 -1.09 % -0.52 % 0.13 % 328.88 Millionen Dollar 62.03 Millionen Dollar 0.0000000000
97
Jito
(Jito)
(JTO)
0.6611 -3.18 % 3.89 % -11.20 % 321.74 Millionen Dollar 58.91 Millionen Dollar 0.0000000000
98
LayerZero
(LayerZero)
(ZRO)
0.9093 -2.83 % -4.24 % -12.10 % 320.58 Millionen Dollar 25.96 Millionen Dollar 0.0000000000
99
SPX6900
(SPX6900)
(SPX)
0.3382043769 -2.95 % -2.22 % -23.25 % 314.87 Millionen Dollar 8.39 Millionen Dollar 0.0000000000
100
ether.fi
(ether.fi)
(ETHFI)
0.3370860192 -1.09 % 0.56 % -0.56 % 312.60 Millionen Dollar 35.94 Millionen Dollar 0.0000000000