Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 59,794.17 0.40 ↑ % -4.03 ↓ % -6.84 ↓ % 1,198.72 Milliarde Dollar 39.26 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,581.74 0.75 ↑ % -4.76 ↓ % -8.75 ↓ % 190.89 Milliarde Dollar 13.28 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9984 -0.01 ↓ % -0.03 ↓ % -0.08 ↓ % 186.04 Milliarde Dollar 74.08 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 553.86 0.20 ↑ % -3.76 ↓ % -7.39 ↓ % 74.65 Milliarde Dollar 1.22 Milliarde Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9997 0.01 ↑ % 0.00 ↑ % 0.00 ↑ % 73.83 Milliarde Dollar 11.83 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.0567 -0.27 ↓ % -4.16 ↓ % -10.46 ↓ % 65.57 Milliarde Dollar 2.01 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 65.95 -0.07 ↓ % -4.23 ↓ % -8.01 ↓ % 38.28 Milliarde Dollar 2.95 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3251931379 -0.12 ↓ % -1.03 ↓ % 1.66 ↑ % 30.84 Milliarde Dollar 717.72 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 60.44 0.38 ↑ % -2.69 ↓ % -16.08 ↓ % 15.30 Milliarde Dollar 662.59 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0739476913 0.07 ↑ % -5.71 ↓ % -13.38 ↓ % 12.61 Milliarde Dollar 873.17 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.447 0.01 ↑ % -0.79 ↓ % -2.61 ↓ % 8.69 Milliarde Dollar 593.29 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 402.70 0.45 ↑ % -3.20 ↓ % -16.09 ↓ % 6.74 Milliarde Dollar 442.05 Millionen Dollar 0.0000000000
13
Stellar
(Stellar)
(XLM)
 0.1835148707 -0.52 ↓ % -5.61 ↓ % -16.63 ↓ % 6.21 Milliarde Dollar 205.86 Millionen Dollar 0.0000000000
14
Canton
(Canton)
(CC)
 0.1506408558 0.56 ↑ % -0.73 ↓ % -7.17 ↓ % 5.86 Milliarde Dollar 16.74 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 311.28 1.28 ↑ % -1.47 ↓ % -7.19 ↓ % 5.84 Milliarde Dollar 120.20 Millionen Dollar 0.0000000000
16
Dai
(Dai)
(DAI)
 0.9995 0.02 ↑ % 0.01 ↑ % 0.00 ↓ % 5.36 Milliarde Dollar 135.67 Millionen Dollar 0.0000000000
17
Kettenglied
(Chainlink)
(LINK)
 7.225 0.61 ↑ % -4.57 ↓ % -10.06 ↓ % 5.25 Milliarde Dollar 318.59 Millionen Dollar 0.0000000000
18
Cardano
(Cardano)
(ADA)
 0.1408941587 -0.46 ↓ % -6.06 ↓ % -14.94 ↓ % 5.13 Milliarde Dollar 569.33 Millionen Dollar 0.0000000000
19
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9988 -0.02 ↓ % -0.02 ↓ % -0.11 ↓ % 4.70 Milliarde Dollar 1.04 Milliarde Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9983 -0.02 ↓ % -0.06 ↓ % -0.07 ↓ % 4.48 Milliarde Dollar 100.49 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.5713 0.57 ↑ % 0.65 ↑ % -2.85 ↓ % 4.24 Milliarde Dollar 78.39 Millionen Dollar 0.0000000000
22
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 184.29 0.21 ↑ % -3.90 ↓ % -11.90 ↓ % 3.70 Milliarde Dollar 154.77 Millionen Dollar 0.0000000000
23
MemeCore
(MemeCore)
(M)
 2.734 0.63 ↑ % -4.77 ↓ % -8.22 ↓ % 3.60 Milliarde Dollar 13.77 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0742901275 0.39 ↑ % -3.75 ↓ % -6.83 ↓ % 3.23 Milliarde Dollar 67.20 Millionen Dollar 0.0000000000
25
Litecoin
(Litecoin)
(LTC)
 39.96 0.45 ↑ % -4.53 ↓ % -10.74 ↓ % 3.09 Milliarde Dollar 251.42 Millionen Dollar 0.0000000000
26
Global Dollar
(Global Dollar)
(USDG)
 0.9999 0.01 ↑ % 0.02 ↑ % 0.01 ↑ % 2.91 Milliarde Dollar 46.99 Millionen Dollar 0.0000000000
27
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 2.77 Milliarde Dollar 92.29 Millionen Dollar 0.0000000000
28
Sui
(Sui)
(SUI)
 0.6730 0.29 ↑ % -3.61 ↓ % -13.05 ↓ % 2.71 Milliarde Dollar 365.13 Millionen Dollar 0.0000000000
29
Lawine
(Avalanche)
(AVAX)
 6.122 0.58 ↑ % -3.24 ↓ % -9.03 ↓ % 2.64 Milliarde Dollar 322.98 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0553625118 0.66 ↑ % -1.93 ↓ % -6.49 ↓ % 2.55 Milliarde Dollar 8.50 Millionen Dollar 0.0000000000
31
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000042642 -0.05 ↓ % -5.90 ↓ % -12.99 ↓ % 2.51 Milliarde Dollar 72.86 Millionen Dollar 0.0000000000
32
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.9009 0.16 ↑ % -3.97 ↓ % -14.98 ↓ % 2.47 Milliarde Dollar 246.10 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 3,980.38 0.14 ↑ % -2.95 ↓ % -5.75 ↓ % 2.44 Milliarde Dollar 372.53 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
 213.05 0.38 ↑ % -2.78 ↓ % -13.53 ↓ % 2.35 Milliarde Dollar 220.21 Millionen Dollar 0.0000000000
35
DeXe
(DeXe)
(DEXE)
 22.37 -0.34 ↓ % -3.52 ↓ % 48.73 ↑ % 1.87 Milliarde Dollar 41.85 Millionen Dollar 0.0000000000
36
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0567818899 0.10 ↑ % -3.33 ↓ % -6.66 ↓ % 1.80 Milliarde Dollar 42.17 Millionen Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
 3,981.99 0.11 ↑ % -3.04 ↓ % -5.94 ↓ % 1.80 Milliarde Dollar 237.78 Millionen Dollar 0.0000000000
38
Worldcoin
(Worldcoin)
(WLD)
 0.5165 0.68 ↑ % -4.44 ↓ % -19.35 ↓ % 1.79 Milliarde Dollar 476.44 Millionen Dollar 0.0000000000
39
Uniswap
(Uniswap)
(UNI)
 2.802 0.39 ↑ % -3.19 ↓ % -12.04 ↓ % 1.74 Milliarde Dollar 154.24 Millionen Dollar 0.0000000000
40
Mantle
(Mantle)
(MNT)
 0.4973956891 -0.01 ↓ % -3.16 ↓ % -8.12 ↓ % 1.64 Milliarde Dollar 34.09 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.5908 -2.36 ↓ % -6.15 ↓ % -18.69 ↓ % 1.59 Milliarde Dollar 87.06 Millionen Dollar 0.0000000000
42
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 -0.03 ↓ % -0.01 ↓ % -0.01 ↓ % 1.58 Milliarde Dollar 172.77 Millionen Dollar 0.0000000000
43
OKB
(OKB)
(OKB)
 74.03 0.27 ↑ % -3.53 ↓ % 1.73 ↑ % 1.55 Milliarde Dollar 32.12 Millionen Dollar 0.0000000000
44
Ondo
(Ondo)
(ONDO)
 0.3006135221 -0.78 ↓ % -3.43 ↓ % -18.10 ↓ % 1.46 Milliarde Dollar 85.01 Millionen Dollar 0.0000000000
45
Polkadot
(Polkadot)
(DOT)
 0.8649 0.60 ↑ % -4.16 ↓ % -13.27 ↓ % 1.46 Milliarde Dollar 92.87 Millionen Dollar 0.0000000000
46
USDD
(USDD)
(USDD)
 0.9984 -0.05 ↓ % -0.05 ↓ % -0.09 ↓ % 1.38 Milliarde Dollar 12.01 Millionen Dollar 0.0000000000
47
Pi
(Pi)
(PI)
 0.1233876510 0.31 ↑ % -3.58 ↓ % -5.31 ↓ % 1.33 Milliarde Dollar 11.79 Millionen Dollar 0.0000000000
48
Sky
(Sky)
(SKY)
 0.0522250882 -0.51 ↓ % -5.77 ↓ % -9.86 ↓ % 1.22 Milliarde Dollar 19.60 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.112 0.76 ↑ % -2.23 ↓ % -10.27 ↓ % 1.17 Milliarde Dollar 60.35 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.6676 -0.14 ↓ % -2.95 ↓ % -7.36 ↓ % 1.17 Milliarde Dollar 12.02 Millionen Dollar 0.0000000000
51
Aave
(Aave)
(AAVE)
 74.87 -0.32 ↓ % 4.03 ↑ % 1.61 ↑ % 1.15 Milliarde Dollar 290.85 Millionen Dollar 0.0000000000
52
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 6.814 1.00 ↑ % -2.09 ↓ % -6.09 ↓ % 1.07 Milliarde Dollar 52.65 Millionen Dollar 0.0000000000
53
Pepe
(Pepe)
(PEPE)
 0.0000024778 0.23 ↑ % -7.67 ↓ % -14.56 ↓ % 1.03 Milliarde Dollar 197.09 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9999 0.03 ↑ % 0.00 ↓ % 0.04 ↑ % 1.02 Milliarde Dollar 105.76 Millionen Dollar 0.0000000000
55
KuCoin-Token
(KuCoin Token)
(KCS)
 6.853 0.42 ↑ % -2.20 ↓ % -4.34 ↓ % 922.83 Millionen Dollar 2.44 Millionen Dollar 0.0000000000
56
Morpho
(Morpho)
(MORPHO)
 1.7137 1.28 ↑ % 4.42 ↑ % -11.23 ↓ % 871.89 Millionen Dollar 19.26 Millionen Dollar 0.0000000000
57
Kosmos
(Cosmos)
(ATOM)
 1.6313 0.36 ↑ % -5.29 ↓ % -15.77 ↓ % 840.97 Millionen Dollar 45.17 Millionen Dollar 0.0000000000
58
Stable
(Stable)
(STABLE)
 0.0350690535 0.19 ↑ % 3.17 ↑ % 6.26 ↑ % 837.83 Millionen Dollar 18.27 Millionen Dollar 0.0000000000
59
Menge
(Quant)
(QNT)
 66.89 0.20 ↑ % -4.41 ↓ % -4.86 ↓ % 807.60 Millionen Dollar 8.44 Millionen Dollar 0.0000000000
60
Render
(Render)
(RENDER)
 1.5268 0.16 ↑ % -2.29 ↓ % -8.45 ↓ % 792.04 Millionen Dollar 41.97 Millionen Dollar 0.0000000000
61
Algorand
(Algorand)
(ALGO)
 0.0869808798 -0.18 ↓ % -7.02 ↓ % -9.82 ↓ % 777.11 Millionen Dollar 52.72 Millionen Dollar 0.0000000000
62
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0717164620 -0.08 ↓ % -7.55 ↓ % -5.69 ↓ % 764.97 Millionen Dollar 55.27 Millionen Dollar 0.0000000000
63
Kaspa
(Kaspa)
(KAS)
 0.0273997907 0.56 ↑ % -3.80 ↓ % -12.57 ↓ % 754.35 Millionen Dollar 15.79 Millionen Dollar 0.0000000000
64
Ethena
(Ethena)
(ENA)
 0.0808429632 0.05 ↑ % -5.69 ↓ % -11.34 ↓ % 751.33 Millionen Dollar 119.97 Millionen Dollar 0.0000000000
65
币安人生
(币安人生)
(币安人生)
 0.6970 -0.09 ↓ % -0.63 ↓ % 3.72 ↑ % 696.96 Millionen Dollar 13.67 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 6.502 -0.03 ↓ % -2.38 ↓ % -3.18 ↓ % 692.73 Millionen Dollar 3.35 Millionen Dollar 0.0000000000
67
EINFACH
(JUST)
(JST)
 0.0807136457 -0.57 ↓ % -3.27 ↓ % -1.78 ↓ % 689.60 Millionen Dollar 35.13 Millionen Dollar 0.0000000000
68
Jupiter
(Jupiter)
(JUP)
 0.2046597136 -0.27 ↓ % 1.24 ↑ % 9.39 ↑ % 679.53 Millionen Dollar 57.90 Millionen Dollar 0.0000000000
69
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0284744262 0.22 ↑ % -2.07 ↓ % -4.99 ↓ % 598.22 Millionen Dollar 9.91 Millionen Dollar 0.0000000000
70
Flare
(Flare)
(FLR)
 0.0068552409 0.68 ↑ % -2.16 ↓ % -9.12 ↓ % 593.51 Millionen Dollar 3.53 Millionen Dollar 0.0000000000
71
Venice Token
(Venice Token)
(VVV)
 12.30 -1.46 ↓ % -12.35 ↓ % -22.67 ↓ % 577.14 Millionen Dollar 25.35 Millionen Dollar 0.0000000000
72
Filecoin
(Filecoin)
(FIL)
 0.7178 1.14 ↑ % -7.68 ↓ % -8.64 ↓ % 567.80 Millionen Dollar 94.66 Millionen Dollar 0.0000000000
73
Midnight
(Midnight)
(NIGHT)
 0.0308575941 -0.04 ↓ % -2.87 ↓ % 2.24 ↑ % 512.46 Millionen Dollar 20.06 Millionen Dollar 0.0000000000
74
Aptos
(Aptos)
(APT)
 0.6062 0.39 ↑ % -4.87 ↓ % -7.88 ↓ % 504.56 Millionen Dollar 64.26 Millionen Dollar 0.0000000000
75
Audiera
(Audiera)
(BEAT)
 1.7263 2.10 ↑ % -24.60 ↓ % 7.98 ↑ % 497.22 Millionen Dollar 110.27 Millionen Dollar 0.0000000000
76
TrueUSD
(TrueUSD)
(TUSD)
 0.9980 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 493.53 Millionen Dollar 28.65 Millionen Dollar 0.0000000000
77
Nexo
(Nexo)
(NEXO)
 0.7343 0.08 ↑ % -5.14 ↓ % -10.21 ↓ % 474.49 Millionen Dollar 9.59 Millionen Dollar 0.0000000000
78
Arbitrum
(Arbitrum)
(ARB)
 0.0741919942 0.64 ↑ % -5.52 ↓ % -12.40 ↓ % 472.07 Millionen Dollar 51.79 Millionen Dollar 0.0000000000
79
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4800952849 0.23 ↑ % -4.38 ↓ % 0.62 ↑ % 457.67 Millionen Dollar 41.03 Millionen Dollar 0.0000000000
80
Pump.fun
(Pump.fun)
(PUMP)
 0.0012499961 0.18 ↑ % -10.18 ↓ % -14.96 ↓ % 431.65 Millionen Dollar 62.65 Millionen Dollar 0.0000000000
81
EURC
(EURC)
(EURC)
 1.1347 -0.06 ↓ % -0.31 ↓ % -1.26 ↓ % 427.96 Millionen Dollar 53.04 Millionen Dollar 0.0000000000
82
Injektion
(Injective)
(INJ)
 4.242 0.16 ↑ % -7.18 ↓ % -21.26 ↓ % 424.11 Millionen Dollar 92.11 Millionen Dollar 0.0000000000
83
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.2826 0.69 ↑ % -3.86 ↓ % -5.70 ↓ % 415.11 Millionen Dollar 38.86 Millionen Dollar 0.0000000000
84
Bindestrich
(Dash)
(DASH)
 32.55 0.22 ↑ % -8.77 ↓ % -10.43 ↓ % 414.92 Millionen Dollar 75.24 Millionen Dollar 0.0000000000
85
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.6525 -0.14 ↓ % -6.11 ↓ % -12.98 ↓ % 392.33 Millionen Dollar 202.32 Millionen Dollar 0.0000000000
86
Lighter
(Lighter)
(LIT)
 1.5609 3.39 ↑ % 1.61 ↑ % -12.17 ↓ % 390.24 Millionen Dollar 50.45 Millionen Dollar 0.0000000000
87
VeChain
(VeChain)
(VET)
 0.0044953949 0.53 ↑ % -2.81 ↓ % -9.83 ↓ % 386.54 Millionen Dollar 15.33 Millionen Dollar 0.0000000000
88
Sei
(Sei)
(SEI)
 0.0531057043 0.75 ↑ % 2.26 ↑ % -2.42 ↓ % 383.31 Millionen Dollar 41.49 Millionen Dollar 0.0000000000
89
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1674672294 0.45 ↑ % -3.13 ↓ % -16.69 ↓ % 378.29 Millionen Dollar 118.40 Millionen Dollar 0.0000000000
90
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0057936390 0.55 ↑ % -7.11 ↓ % -16.40 ↓ % 364.19 Millionen Dollar 63.60 Millionen Dollar 0.0000000000
91
Bonk
(Bonk)
(BONK)
 0.0000040896 0.18 ↑ % -6.12 ↓ % -12.10 ↓ % 359.87 Millionen Dollar 31.04 Millionen Dollar 0.0000000000
92
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5314 0.41 ↑ % -6.84 ↓ % -11.86 ↓ % 349.20 Millionen Dollar 48.68 Millionen Dollar 0.0000000000
93
First Digital USD
(First Digital USD)
(FDUSD)
 0.9957 -0.03 ↓ % -0.18 ↓ % -0.22 ↓ % 348.61 Millionen Dollar 277.28 Millionen Dollar 0.0000000000
94
Sonne (neu)
(Sun [New])
(SUN)
 0.0169665849 -0.20 ↓ % -1.66 ↓ % -0.82 ↓ % 326.29 Millionen Dollar 66.59 Millionen Dollar 0.0000000000
95
Terra
(Terra Classic)
(LUNC)
 0.0000590093 -0.27 ↓ % -6.96 ↓ % -18.85 ↓ % 325.52 Millionen Dollar 18.65 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
 0.3486974388 0.23 ↑ % -9.47 ↓ % -11.09 ↓ % 320.78 Millionen Dollar 35.58 Millionen Dollar 0.0000000000
97
Jito
(Jito)
(JTO)
 0.6373 0.28 ↑ % -2.21 ↓ % -10.88 ↓ % 310.17 Millionen Dollar 64.65 Millionen Dollar 0.0000000000
98
Stapel
(Stacks)
(STX)
 0.1689162267 0.72 ↑ % -4.75 ↓ % -10.76 ↓ % 306.52 Millionen Dollar 8.65 Millionen Dollar 0.0000000000
99
ether.fi
(ether.fi)
(ETHFI)
 0.3301568080 1.27 ↑ % -3.78 ↓ % -12.87 ↓ % 306.18 Millionen Dollar 41.78 Millionen Dollar 0.0000000000
100
SPX6900
(SPX6900)
(SPX)
 0.3273119262 1.28 ↑ % -5.17 ↓ % -26.43 ↓ % 304.73 Millionen Dollar 9.99 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer