Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 65,856.52 | -0.27 ↓ % | -2.29 ↓ % | -12.42 ↓ % | 1,319.65 Milliarde Dollar | 50.83 Milliarde Dollar | 56,785.44 | |
| 2 | 1,824.55 | -0.61 ↓ % | -5.00 ↓ % | -11.65 ↓ % | 220.20 Milliarde Dollar | 25.39 Milliarde Dollar | 1,573.24 | |
| 3 | 0.9987 | -0.02 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 187.86 Milliarde Dollar | 106.70 Milliarde Dollar | 0.8611 | |
| 4 | 626.43 | -0.84 ↓ % | -5.67 ↓ % | -4.31 ↓ % | 84.43 Milliarde Dollar | 2.15 Milliarde Dollar | 540.14 | |
| 5 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.89 Milliarde Dollar | 17.27 Milliarde Dollar | 0.8620 | |
| 6 | 1.2209 | -0.19 ↓ % | -0.96 ↓ % | -8.08 ↓ % | 75.67 Milliarde Dollar | 2.85 Milliarde Dollar | 1.0527 | |
| 7 | 72.88 | -0.46 ↓ % | -4.97 ↓ % | -13.17 ↓ % | 42.16 Milliarde Dollar | 4.52 Milliarde Dollar | 62.84 | |
| 8 | 0.3332255430 | -0.56 ↓ % | -1.30 ↓ % | -10.01 ↓ % | 31.60 Milliarde Dollar | 726.65 Millionen Dollar | 0.2873270567 | |
| 9 | 72.41 | 0.44 ↑ % | 0.57 ↑ % | 20.03 ↑ % | 18.37 Milliarde Dollar | 1.39 Milliarde Dollar | 62.44 | |
| 10 | 0.0922426854 | -0.48 ↓ % | -3.23 ↓ % | -9.30 ↓ % | 15.70 Milliarde Dollar | 1.17 Milliarde Dollar | 0.0795371779 | |
| 11 | 595.67 | -1.57 ↓ % | -2.05 ↓ % | 7.07 ↑ % | 9.95 Milliarde Dollar | 1.45 Milliarde Dollar | 513.62 | |
| 12 | 10.07 | 0.01 ↑ % | 0.43 ↑ % | 0.37 ↑ % | 9.27 Milliarde Dollar | 393.70 Tausend Dollar | 8.679 | |
| 13 | 0.2089272297 | -1.21 ↓ % | -4.28 ↓ % | -13.09 ↓ % | 7.57 Milliarde Dollar | 622.94 Millionen Dollar | 0.1801495931 | |
| 14 | 0.2227424242 | 0.62 ↑ % | -0.38 ↓ % | 36.93 ↑ % | 7.51 Milliarde Dollar | 798.52 Millionen Dollar | 0.1920618827 | |
| 15 | 354.88 | -0.28 ↓ % | 4.96 ↑ % | -10.08 ↓ % | 6.55 Milliarde Dollar | 179.21 Millionen Dollar | 306.00 | |
| 16 | 8.296 | -0.76 ↓ % | -3.66 ↓ % | -11.08 ↓ % | 6.03 Milliarde Dollar | 474.91 Millionen Dollar | 7.153 | |
| 17 | 0.1542968340 | -0.30 ↓ % | 0.98 ↑ % | -3.03 ↓ % | 5.97 Milliarde Dollar | 32.52 Millionen Dollar | 0.1330439881 | |
| 18 | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Milliarde Dollar | 60.84 Millionen Dollar | 0.8617 | |
| 19 | 1.9936 | -1.47 ↓ % | 2.02 ↑ % | 5.54 ↑ % | 5.33 Milliarde Dollar | 388.89 Millionen Dollar | 1.7190 | |
| 20 | 248.01 | 0.51 ↑ % | -12.45 ↓ % | -27.78 ↓ % | 4.97 Milliarde Dollar | 694.86 Millionen Dollar | 213.85 | |
| 21 | 0.9986 | 0.03 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 4.65 Milliarde Dollar | 2.21 Milliarde Dollar | 0.8610 | |
| 22 | 0.9988 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.51 Milliarde Dollar | 82.61 Millionen Dollar | 0.8612 | |
| 23 | 3.371 | -0.21 ↓ % | 0.94 ↑ % | 11.59 ↑ % | 4.41 Milliarde Dollar | 9.26 Millionen Dollar | 2.907 | |
| 24 | 0.0857499865 | -0.38 ↓ % | -2.80 ↓ % | 0.06 ↑ % | 3.72 Milliarde Dollar | 95.76 Millionen Dollar | 0.0739387833 | |
| 25 | 2.836 | -2.76 ↓ % | 11.28 ↑ % | 10.89 ↑ % | 3.68 Milliarde Dollar | 1.46 Milliarde Dollar | 2.445 | |
| 26 | 47.44 | -0.20 ↓ % | -1.69 ↓ % | -9.36 ↓ % | 3.66 Milliarde Dollar | 396.15 Millionen Dollar | 40.91 | |
| 27 | 8.111 | -0.84 ↓ % | -3.56 ↓ % | -11.73 ↓ % | 3.50 Milliarde Dollar | 419.58 Millionen Dollar | 6.993 | |
| 28 | 0.8161 | -0.83 ↓ % | -1.44 ↓ % | -17.77 ↓ % | 3.29 Milliarde Dollar | 737.69 Millionen Dollar | 0.7037 | |
| 29 | 0.0000052331 | -0.42 ↓ % | -1.31 ↓ % | -5.06 ↓ % | 3.08 Milliarde Dollar | 142.51 Millionen Dollar | 0.0000045123 | |
| 30 | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 2.95 Milliarde Dollar | 164.90 Millionen Dollar | 0.8620 | |
| 31 | 0.0625037655 | -0.58 ↓ % | -1.07 ↓ % | -7.29 ↓ % | 2.80 Milliarde Dollar | 9.88 Millionen Dollar | 0.0538944968 | |
| 32 | 4,415.78 | -0.02 ↓ % | -1.12 ↓ % | -0.50 ↓ % | 2.71 Milliarde Dollar | 277.26 Millionen Dollar | 3,807.55 | |
| 33 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 2.61 Milliarde Dollar | 85.49 Millionen Dollar | 0.8621 | |
| 34 | 226.87 | -0.16 ↓ % | -6.22 ↓ % | -17.19 ↓ % | 2.49 Milliarde Dollar | 352.20 Millionen Dollar | 195.62 | |
| 35 | 0.4214514036 | -0.16 ↓ % | 13.71 ↑ % | 5.88 ↑ % | 2.05 Milliarde Dollar | 505.01 Millionen Dollar | 0.3634006873 | |
| 36 | 4,433.65 | 0.01 ↑ % | -1.09 ↓ % | -0.32 ↓ % | 2.04 Milliarde Dollar | 198.53 Millionen Dollar | 3,822.96 | |
| 37 | 0.6049 | -0.22 ↓ % | -2.22 ↓ % | -4.35 ↓ % | 2.00 Milliarde Dollar | 42.17 Millionen Dollar | 0.5216 | |
| 38 | 0.0616225968 | 2.31 ↑ % | 2.48 ↑ % | 4.01 ↑ % | 1.96 Milliarde Dollar | 58.52 Millionen Dollar | 0.0531347003 | |
| 39 | 1.0993 | -0.92 ↓ % | -0.95 ↓ % | -12.58 ↓ % | 1.85 Milliarde Dollar | 207.99 Millionen Dollar | 0.9479 | |
| 40 | 0.5383 | 2.78 ↑ % | 30.86 ↑ % | 52.41 ↑ % | 1.82 Milliarde Dollar | 1.02 Milliarde Dollar | 0.4641406618 | |
| 41 | 0.6976 | 1.68 ↑ % | 4.76 ↑ % | 1.94 ↑ % | 1.81 Milliarde Dollar | 218.87 Millionen Dollar | 0.6015 | |
| 42 | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.80 Milliarde Dollar | 252.69 Millionen Dollar | 0.8622 | |
| 43 | 2.846 | -1.84 ↓ % | 0.41 ↑ % | -13.07 ↓ % | 1.77 Milliarde Dollar | 164.05 Millionen Dollar | 2.454 | |
| 44 | 0.6200 | 2.81 ↑ % | -7.86 ↓ % | 132.04 ↑ % | 1.76 Milliarde Dollar | 229.33 Millionen Dollar | 0.5346 | |
| 45 | 81.50 | -0.47 ↓ % | -5.02 ↓ % | -8.04 ↓ % | 1.71 Milliarde Dollar | 55.90 Millionen Dollar | 70.27 | |
| 46 | 3.060 | -1.12 ↓ % | -1.48 ↓ % | 4.51 ↑ % | 1.69 Milliarde Dollar | 203.75 Millionen Dollar | 2.639 | |
| 47 | 0.0674701282 | -1.58 ↓ % | 0.40 ↑ % | -0.46 ↓ % | 1.57 Milliarde Dollar | 23.11 Millionen Dollar | 0.0581767928 | |
| 48 | 18.05 | -3.24 ↓ % | 0.63 ↑ % | 9.92 ↑ % | 1.51 Milliarde Dollar | 97.76 Millionen Dollar | 15.57 | |
| 49 | 0.1385464140 | -0.10 ↓ % | -0.80 ↓ % | -3.21 ↓ % | 1.47 Milliarde Dollar | 12.09 Millionen Dollar | 0.1194630309 | |
| 50 | 0.9994 | 0.13 ↑ % | 0.19 ↑ % | 0.11 ↑ % | 1.41 Milliarde Dollar | 3.18 Millionen Dollar | 0.8617 | |
| 51 | 1.9184 | -0.02 ↓ % | -2.91 ↓ % | -4.59 ↓ % | 1.34 Milliarde Dollar | 16.74 Millionen Dollar | 1.6542 | |
| 52 | 0.0000031345 | -0.58 ↓ % | -2.66 ↓ % | -11.26 ↓ % | 1.30 Milliarde Dollar | 316.27 Millionen Dollar | 0.0000027028 | |
| 53 | 7.774 | -0.28 ↓ % | 0.02 ↑ % | -9.67 ↓ % | 1.22 Milliarde Dollar | 66.77 Millionen Dollar | 6.703 | |
| 54 | 74.97 | -0.29 ↓ % | -1.44 ↓ % | -12.20 ↓ % | 1.16 Milliarde Dollar | 346.60 Millionen Dollar | 64.65 | |
| 55 | 2.143 | 0.09 ↑ % | 2.72 ↑ % | -2.73 ↓ % | 1.11 Milliarde Dollar | 167.53 Millionen Dollar | 1.8477 | |
| 56 | 0.1121229473 | -1.83 ↓ % | 22.80 ↑ % | 16.21 ↑ % | 1.01 Milliarde Dollar | 635.21 Millionen Dollar | 0.0966791326 | |
| 57 | 0.0940119345 | -0.92 ↓ % | 4.14 ↑ % | 3.91 ↑ % | 1.00 Milliarde Dollar | 77.15 Millionen Dollar | 0.0810627306 | |
| 58 | 7.255 | -2.55 ↓ % | -5.11 ↓ % | -9.26 ↓ % | 976.89 Millionen Dollar | 4.76 Millionen Dollar | 6.256 | |
| 59 | 20.65 | 1.87 ↑ % | 12.97 ↑ % | 16.41 ↑ % | 965.09 Millionen Dollar | 141.11 Millionen Dollar | 17.81 | |
| 60 | 0.1080216534 | -0.75 ↓ % | -8.08 ↓ % | 0.69 ↑ % | 963.87 Millionen Dollar | 57.13 Millionen Dollar | 0.0931427508 | |
| 61 | 1.8638 | -0.65 ↓ % | 1.89 ↑ % | -13.69 ↓ % | 953.87 Millionen Dollar | 49.54 Millionen Dollar | 1.6070 | |
| 62 | 1.8921 | -0.83 ↓ % | -3.18 ↓ % | -13.70 ↓ % | 949.96 Millionen Dollar | 30.03 Millionen Dollar | 1.6315 | |
| 63 | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 949.40 Millionen Dollar | 312.88 Millionen Dollar | 0.8618 | |
| 64 | 0.0390239855 | 1.90 ↑ % | 12.11 ↑ % | 3.19 ↑ % | 907.89 Millionen Dollar | 25.09 Millionen Dollar | 0.0336488218 | |
| 65 | 0.0322301534 | 0.64 ↑ % | 9.38 ↑ % | -0.79 ↓ % | 885.81 Millionen Dollar | 19.72 Millionen Dollar | 0.0277907721 | |
| 66 | 72.37 | -0.13 ↓ % | -1.20 ↓ % | -2.67 ↓ % | 873.70 Millionen Dollar | 29.44 Millionen Dollar | 62.40 | |
| 67 | 6.748 | 0.15 ↑ % | -0.87 ↓ % | -2.86 ↓ % | 759.93 Millionen Dollar | 4.21 Millionen Dollar | 5.818 | |
| 68 | 0.9447 | -2.17 ↓ % | 5.27 ↑ % | -11.22 ↓ % | 744.01 Millionen Dollar | 229.01 Millionen Dollar | 0.8146 | |
| 69 | 0.2052655542 | -2.02 ↓ % | 2.31 ↑ % | 4.37 ↑ % | 681.55 Millionen Dollar | 55.39 Millionen Dollar | 0.1769922767 | |
| 70 | 0.8290 | -1.21 ↓ % | -3.84 ↓ % | -15.11 ↓ % | 679.74 Millionen Dollar | 109.64 Millionen Dollar | 0.7148 | |
| 71 | 0.0776047251 | -2.71 ↓ % | -18.25 ↓ % | -18.74 ↓ % | 663.04 Millionen Dollar | 107.00 Millionen Dollar | 0.0669154502 | |
| 72 | 6.583 | -1.39 ↓ % | -3.03 ↓ % | 15.46 ↑ % | 658.09 Millionen Dollar | 197.72 Millionen Dollar | 5.676 | |
| 73 | 0.0314243873 | -0.75 ↓ % | -0.82 ↓ % | -0.14 ↓ % | 645.91 Millionen Dollar | 15.08 Millionen Dollar | 0.0270959922 | |
| 74 | 0.0385098006 | 2.06 ↑ % | 1.79 ↑ % | 10.81 ↑ % | 639.55 Millionen Dollar | 96.57 Millionen Dollar | 0.0332054606 | |
| 75 | 0.6328 | 2.29 ↑ % | 0.38 ↑ % | 49.32 ↑ % | 632.79 Millionen Dollar | 43.48 Millionen Dollar | 0.5456 | |
| 76 | 0.0072556152 | -0.26 ↓ % | -0.40 ↓ % | -10.67 ↓ % | 627.10 Millionen Dollar | 4.06 Millionen Dollar | 0.0062562268 | |
| 77 | 0.0017379586 | -0.73 ↓ % | 0.88 ↑ % | -4.82 ↓ % | 609.90 Millionen Dollar | 101.47 Millionen Dollar | 0.0014985722 | |
| 78 | 0.2612297287 | -0.84 ↓ % | 0.54 ↑ % | 8.88 ↑ % | 590.09 Millionen Dollar | 283.46 Millionen Dollar | 0.2252479458 | |
| 79 | 0.0939723881 | -0.46 ↓ % | -1.49 ↓ % | -14.18 ↓ % | 587.87 Millionen Dollar | 97.68 Millionen Dollar | 0.0810286313 | |
| 80 | 0.8003 | -0.30 ↓ % | -1.71 ↓ % | -4.10 ↓ % | 517.14 Millionen Dollar | 22.01 Millionen Dollar | 0.6901 | |
| 81 | 39.29 | -0.75 ↓ % | -0.86 ↓ % | -9.68 ↓ % | 499.82 Millionen Dollar | 111.76 Millionen Dollar | 33.88 | |
| 82 | 0.9986 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 493.81 Millionen Dollar | 46.86 Millionen Dollar | 0.8610 | |
| 83 | 0.0056617189 | -0.92 ↓ % | 0.88 ↑ % | -9.13 ↓ % | 486.82 Millionen Dollar | 24.48 Millionen Dollar | 0.0048818737 | |
| 84 | 0.7242 | -0.91 ↓ % | -0.54 ↓ % | -7.61 ↓ % | 475.82 Millionen Dollar | 146.34 Millionen Dollar | 0.6245 | |
| 85 | 1.9562 | -0.99 ↓ % | -2.08 ↓ % | -2.29 ↓ % | 464.43 Millionen Dollar | 163.31 Millionen Dollar | 1.6868 | |
| 86 | 0.0000050803 | -0.61 ↓ % | -1.65 ↓ % | -14.17 ↓ % | 447.04 Millionen Dollar | 54.05 Millionen Dollar | 0.0000043805 | |
| 87 | 0.0069983177 | -0.86 ↓ % | -2.22 ↓ % | -16.44 ↓ % | 439.92 Millionen Dollar | 107.52 Millionen Dollar | 0.0060343695 | |
| 88 | 0.0618563735 | -1.12 ↓ % | -5.33 ↓ % | -10.33 ↓ % | 438.97 Millionen Dollar | 107.74 Millionen Dollar | 0.0533362766 | |
| 89 | 1.1596 | -0.03 ↓ % | -0.30 ↓ % | -0.29 ↓ % | 433.37 Millionen Dollar | 60.23 Millionen Dollar | 0.9999 | |
| 91 | 1.3053 | -0.99 ↓ % | -4.17 ↓ % | -7.26 ↓ % | 424.42 Millionen Dollar | 48.60 Millionen Dollar | 1.1255 | |
| 91 | 0.5855 | -0.99 ↓ % | 4.01 ↑ % | 20.70 ↑ % | 425.50 Millionen Dollar | 11.16 Millionen Dollar | 0.5048 | |
| 92 | 1.6886 | 0.10 ↑ % | 15.55 ↑ % | 42.24 ↑ % | 422.15 Millionen Dollar | 169.65 Millionen Dollar | 1.4560 | |
| 93 | 1.2126 | 1.06 ↑ % | 7.55 ↑ % | -4.09 ↓ % | 415.81 Millionen Dollar | 86.17 Millionen Dollar | 1.0456 | |
| 94 | 0.2159686263 | -1.03 ↓ % | -0.66 ↓ % | -10.68 ↓ % | 391.90 Millionen Dollar | 11.96 Millionen Dollar | 0.1862211077 | |
| 95 | 0.0000700279 | -0.17 ↓ % | -4.63 ↓ % | -24.10 ↓ % | 387.73 Millionen Dollar | 46.75 Millionen Dollar | 0.0000603823 | |
| 96 | 1.2481 | -1.88 ↓ % | 12.00 ↑ % | 6.17 ↑ % | 359.47 Millionen Dollar | 24.50 Millionen Dollar | 1.0762 | |
| 97 | 0.3702827617 | -0.42 ↓ % | -2.72 ↓ % | -13.74 ↓ % | 349.36 Millionen Dollar | 22.77 Millionen Dollar | 0.3192800141 | |
| 98 | 0.1934501587 | -0.25 ↓ % | -6.03 ↓ % | -6.83 ↓ % | 348.21 Millionen Dollar | 52.03 Millionen Dollar | 0.1668043339 | |
| 99 | 0.0331201252 | -1.13 ↓ % | -4.27 ↓ % | -9.27 ↓ % | 344.21 Millionen Dollar | 455.22 Millionen Dollar | 0.0285581591 | |
| 100 | 0.3710764783 | -0.98 ↓ % | -1.81 ↓ % | -18.55 ↓ % | 341.37 Millionen Dollar | 42.03 Millionen Dollar | 0.3199644042 |
