Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 65,696.23 | -0.46 ↓ % | -2.45 ↓ % | -12.39 ↓ % | 1,316.44 Milliarde Dollar | 50.64 Milliarde Dollar | 56,647.23 | |
| 2 | 1,817.80 | -0.79 ↓ % | -5.31 ↓ % | -11.67 ↓ % | 219.38 Milliarde Dollar | 25.20 Milliarde Dollar | 1,567.42 | |
| 3 | 0.9989 | 0.02 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 187.90 Milliarde Dollar | 106.98 Milliarde Dollar | 0.8613 | |
| 4 | 624.67 | -1.12 ↓ % | -5.94 ↓ % | -4.58 ↓ % | 84.20 Milliarde Dollar | 2.15 Milliarde Dollar | 538.62 | |
| 5 | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.89 Milliarde Dollar | 17.25 Milliarde Dollar | 0.8620 | |
| 6 | 1.2136 | -0.87 ↓ % | -1.71 ↓ % | -8.59 ↓ % | 75.22 Milliarde Dollar | 2.85 Milliarde Dollar | 1.0465 | |
| 7 | 72.50 | -0.93 ↓ % | -5.44 ↓ % | -13.37 ↓ % | 41.94 Milliarde Dollar | 4.52 Milliarde Dollar | 62.51 | |
| 8 | 0.3333107480 | -0.48 ↓ % | -1.33 ↓ % | -9.93 ↓ % | 31.60 Milliarde Dollar | 726.58 Millionen Dollar | 0.2874005255 | |
| 9 | 72.27 | 0.21 ↑ % | 0.34 ↑ % | 20.42 ↑ % | 18.33 Milliarde Dollar | 1.39 Milliarde Dollar | 62.32 | |
| 10 | 0.0918110355 | -0.93 ↓ % | -3.77 ↓ % | -9.52 ↓ % | 15.63 Milliarde Dollar | 1.17 Milliarde Dollar | 0.0791649834 | |
| 11 | 593.71 | -2.31 ↓ % | -3.07 ↓ % | 6.99 ↑ % | 9.92 Milliarde Dollar | 1.44 Milliarde Dollar | 511.93 | |
| 12 | 10.07 | 0.01 ↑ % | 0.43 ↑ % | 0.38 ↑ % | 9.27 Milliarde Dollar | 384.62 Tausend Dollar | 8.679 | |
| 13 | 0.2079804210 | -1.61 ↓ % | -4.45 ↓ % | -13.32 ↓ % | 7.53 Milliarde Dollar | 613.98 Millionen Dollar | 0.1793331978 | |
| 14 | 0.2214482896 | 0.08 ↑ % | -1.04 ↓ % | 36.53 ↑ % | 7.46 Milliarde Dollar | 798.49 Millionen Dollar | 0.1909460022 | |
| 15 | 351.61 | -1.56 ↓ % | 4.36 ↑ % | -10.87 ↓ % | 6.49 Milliarde Dollar | 178.52 Millionen Dollar | 303.18 | |
| 16 | 8.257 | -1.17 ↓ % | -4.14 ↓ % | -11.27 ↓ % | 6.00 Milliarde Dollar | 475.33 Millionen Dollar | 7.119 | |
| 17 | 0.1542349422 | -0.17 ↓ % | 1.49 ↑ % | -2.95 ↓ % | 5.97 Milliarde Dollar | 32.40 Millionen Dollar | 0.1329906213 | |
| 18 | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Milliarde Dollar | 60.83 Millionen Dollar | 0.8617 | |
| 19 | 1.9885 | -1.69 ↓ % | 0.90 ↑ % | 5.35 ↑ % | 5.31 Milliarde Dollar | 387.90 Millionen Dollar | 1.7146 | |
| 20 | 247.11 | 0.32 ↑ % | -13.05 ↓ % | -27.91 ↓ % | 4.95 Milliarde Dollar | 696.64 Millionen Dollar | 213.07 | |
| 21 | 0.9984 | 0.01 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 4.65 Milliarde Dollar | 2.22 Milliarde Dollar | 0.8609 | |
| 22 | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.51 Milliarde Dollar | 82.55 Millionen Dollar | 0.8612 | |
| 23 | 3.373 | -0.04 ↓ % | 1.46 ↑ % | 11.38 ↑ % | 4.41 Milliarde Dollar | 9.27 Millionen Dollar | 2.909 | |
| 24 | 0.0854368783 | -0.76 ↓ % | -3.42 ↓ % | -0.13 ↓ % | 3.71 Milliarde Dollar | 95.81 Millionen Dollar | 0.0736688027 | |
| 26 | 47.34 | -0.45 ↓ % | -2.00 ↓ % | -9.51 ↓ % | 3.66 Milliarde Dollar | 395.71 Millionen Dollar | 40.82 | |
| 25 | 2.822 | -2.84 ↓ % | 9.92 ↑ % | 10.19 ↑ % | 3.66 Milliarde Dollar | 1.46 Milliarde Dollar | 2.433 | |
| 27 | 8.085 | -0.97 ↓ % | -4.05 ↓ % | -11.92 ↓ % | 3.49 Milliarde Dollar | 420.02 Millionen Dollar | 6.971 | |
| 28 | 0.8129 | -1.22 ↓ % | -1.83 ↓ % | -17.74 ↓ % | 3.28 Milliarde Dollar | 736.79 Millionen Dollar | 0.7009 | |
| 29 | 0.0000052179 | -0.45 ↓ % | -1.64 ↓ % | -5.22 ↓ % | 3.07 Milliarde Dollar | 142.44 Millionen Dollar | 0.0000044992 | |
| 30 | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.95 Milliarde Dollar | 164.95 Millionen Dollar | 0.8621 | |
| 31 | 0.0624011283 | -0.62 ↓ % | -1.42 ↓ % | -7.34 ↓ % | 2.80 Milliarde Dollar | 9.88 Millionen Dollar | 0.0538059969 | |
| 32 | 4,418.49 | 0.05 ↑ % | -1.06 ↓ % | -0.40 ↓ % | 2.71 Milliarde Dollar | 277.39 Millionen Dollar | 3,809.89 | |
| 33 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 2.61 Milliarde Dollar | 85.88 Millionen Dollar | 0.8621 | |
| 34 | 225.69 | -0.74 ↓ % | -6.81 ↓ % | -17.58 ↓ % | 2.48 Milliarde Dollar | 351.09 Millionen Dollar | 194.60 | |
| 35 | 4,434.99 | 0.04 ↑ % | -1.07 ↓ % | -0.29 ↓ % | 2.04 Milliarde Dollar | 199.45 Millionen Dollar | 3,824.11 | |
| 36 | 0.4168681455 | -1.44 ↓ % | 10.17 ↑ % | 4.88 ↑ % | 2.03 Milliarde Dollar | 500.99 Millionen Dollar | 0.3594487272 | |
| 37 | 0.6037 | -0.43 ↓ % | -2.72 ↓ % | -4.55 ↓ % | 1.99 Milliarde Dollar | 41.96 Millionen Dollar | 0.5206 | |
| 38 | 0.0615977227 | 1.99 ↑ % | 2.65 ↑ % | 3.95 ↑ % | 1.96 Milliarde Dollar | 58.98 Millionen Dollar | 0.0531132523 | |
| 39 | 1.0914 | -1.53 ↓ % | -1.76 ↓ % | -13.15 ↓ % | 1.84 Milliarde Dollar | 207.05 Millionen Dollar | 0.9411 | |
| 40 | 0.6963 | 1.44 ↑ % | 4.32 ↑ % | 1.85 ↑ % | 1.81 Milliarde Dollar | 219.84 Millionen Dollar | 0.6004 | |
| 41 | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.80 Milliarde Dollar | 252.36 Millionen Dollar | 0.8619 | |
| 42 | 0.5255 | 2.85 ↑ % | 25.45 ↑ % | 49.64 ↑ % | 1.77 Milliarde Dollar | 1.03 Milliarde Dollar | 0.4531243850 | |
| 43 | 0.6229 | 3.21 ↑ % | -7.99 ↓ % | 130.37 ↑ % | 1.76 Milliarde Dollar | 228.69 Millionen Dollar | 0.5371 | |
| 44 | 2.830 | -2.35 ↓ % | -0.39 ↓ % | -13.56 ↓ % | 1.76 Milliarde Dollar | 163.84 Millionen Dollar | 2.440 | |
| 45 | 81.04 | -1.43 ↓ % | -5.72 ↓ % | -8.40 ↓ % | 1.70 Milliarde Dollar | 56.04 Millionen Dollar | 69.88 | |
| 46 | 3.032 | -2.28 ↓ % | -2.75 ↓ % | 3.83 ↑ % | 1.68 Milliarde Dollar | 203.18 Millionen Dollar | 2.614 | |
| 47 | 0.0674961370 | -1.95 ↓ % | 0.23 ↑ % | -0.30 ↓ % | 1.57 Milliarde Dollar | 23.03 Millionen Dollar | 0.0581992191 | |
| 48 | 18.10 | -2.37 ↓ % | 0.61 ↑ % | 9.92 ↑ % | 1.52 Milliarde Dollar | 97.95 Millionen Dollar | 15.61 | |
| 49 | 0.1382059676 | -0.14 ↓ % | -1.16 ↓ % | -3.33 ↓ % | 1.47 Milliarde Dollar | 12.07 Millionen Dollar | 0.1191694776 | |
| 50 | 0.9989 | 0.03 ↑ % | 0.13 ↑ % | 0.06 ↑ % | 1.41 Milliarde Dollar | 3.17 Millionen Dollar | 0.8613 | |
| 51 | 1.9161 | -0.11 ↓ % | -3.01 ↓ % | -4.33 ↓ % | 1.34 Milliarde Dollar | 16.72 Millionen Dollar | 1.6522 | |
| 52 | 0.0000031227 | -1.04 ↓ % | -3.00 ↓ % | -11.33 ↓ % | 1.29 Milliarde Dollar | 315.88 Millionen Dollar | 0.0000026926 | |
| 53 | 7.738 | -0.75 ↓ % | -0.45 ↓ % | -10.10 ↓ % | 1.21 Milliarde Dollar | 66.71 Millionen Dollar | 6.672 | |
| 54 | 74.72 | -0.65 ↓ % | -1.86 ↓ % | -12.44 ↓ % | 1.15 Milliarde Dollar | 346.52 Millionen Dollar | 64.43 | |
| 55 | 2.127 | -1.34 ↓ % | 1.55 ↑ % | -3.55 ↓ % | 1.10 Milliarde Dollar | 167.71 Millionen Dollar | 1.8340 | |
| 56 | 0.1112189892 | -2.97 ↓ % | 20.20 ↑ % | 15.85 ↑ % | 1.00 Milliarde Dollar | 633.77 Millionen Dollar | 0.0958996856 | |
| 57 | 0.0939339453 | -0.91 ↓ % | 3.80 ↑ % | 3.80 ↑ % | 1.00 Milliarde Dollar | 77.62 Millionen Dollar | 0.0809954836 | |
| 58 | 7.231 | -2.82 ↓ % | -5.38 ↓ % | -9.41 ↓ % | 973.74 Millionen Dollar | 4.76 Millionen Dollar | 6.235 | |
| 60 | 20.49 | 0.92 ↑ % | 11.54 ↑ % | 15.51 ↑ % | 957.50 Millionen Dollar | 140.77 Millionen Dollar | 17.67 | |
| 59 | 0.1074019078 | -1.43 ↓ % | -8.85 ↓ % | 0.20 ↑ % | 958.34 Millionen Dollar | 57.29 Millionen Dollar | 0.0926083690 | |
| 62 | 1.8537 | -1.13 ↓ % | 1.11 ↑ % | -14.09 ↓ % | 948.72 Millionen Dollar | 49.47 Millionen Dollar | 1.5984 | |
| 61 | 1.0001 | 0.06 ↑ % | 0.07 ↑ % | 0.10 ↑ % | 949.99 Millionen Dollar | 312.92 Millionen Dollar | 0.8624 | |
| 63 | 1.8837 | -1.25 ↓ % | -3.85 ↓ % | -14.29 ↓ % | 945.74 Millionen Dollar | 30.01 Millionen Dollar | 1.6243 | |
| 64 | 0.0387788544 | 0.61 ↑ % | 11.39 ↑ % | 2.76 ↑ % | 902.21 Millionen Dollar | 25.04 Millionen Dollar | 0.0334374550 | |
| 65 | 0.0320215673 | 0.07 ↑ % | 8.49 ↑ % | -1.22 ↓ % | 880.08 Millionen Dollar | 19.72 Millionen Dollar | 0.0276109166 | |
| 66 | 72.39 | -0.21 ↓ % | -1.24 ↓ % | -2.57 ↓ % | 873.99 Millionen Dollar | 29.50 Millionen Dollar | 62.42 | |
| 67 | 6.712 | 0.00 ↑ % | -1.40 ↓ % | -2.98 ↓ % | 755.97 Millionen Dollar | 4.22 Millionen Dollar | 5.788 | |
| 68 | 0.9378 | -3.39 ↓ % | 4.43 ↑ % | -11.50 ↓ % | 738.55 Millionen Dollar | 229.29 Millionen Dollar | 0.8086 | |
| 69 | 0.2042465488 | -3.18 ↓ % | 1.44 ↑ % | 4.02 ↑ % | 678.16 Millionen Dollar | 55.38 Millionen Dollar | 0.1761136292 | |
| 70 | 0.8240 | -1.81 ↓ % | -4.50 ↓ % | -15.66 ↓ % | 675.69 Millionen Dollar | 109.59 Millionen Dollar | 0.7105 | |
| 71 | 0.0774104210 | -2.41 ↓ % | -18.44 ↓ % | -18.96 ↓ % | 661.38 Millionen Dollar | 107.28 Millionen Dollar | 0.0667479096 | |
| 72 | 6.542 | -1.71 ↓ % | -3.58 ↓ % | 14.77 ↑ % | 654.00 Millionen Dollar | 196.95 Millionen Dollar | 5.641 | |
| 73 | 0.0314340271 | -0.88 ↓ % | -0.80 ↓ % | -0.02 ↓ % | 646.11 Millionen Dollar | 15.07 Millionen Dollar | 0.0271043042 | |
| 74 | 0.0382937432 | 1.60 ↑ % | 1.15 ↑ % | 10.43 ↑ % | 635.96 Millionen Dollar | 96.63 Millionen Dollar | 0.0330191630 | |
| 75 | 0.6329 | 2.06 ↑ % | 0.80 ↑ % | 49.55 ↑ % | 632.93 Millionen Dollar | 43.46 Millionen Dollar | 0.5458 | |
| 76 | 0.0072484998 | -0.41 ↓ % | -0.46 ↓ % | -10.62 ↓ % | 626.49 Millionen Dollar | 4.06 Millionen Dollar | 0.0062500914 | |
| 77 | 0.0017257063 | -1.59 ↓ % | -0.02 ↓ % | -5.43 ↓ % | 605.60 Millionen Dollar | 101.38 Millionen Dollar | 0.0014880076 | |
| 78 | 0.0935120988 | -0.80 ↓ % | -2.03 ↓ % | -14.41 ↓ % | 584.99 Millionen Dollar | 97.64 Millionen Dollar | 0.0806317423 | |
| 79 | 0.2586603896 | -1.71 ↓ % | -0.82 ↓ % | 7.81 ↑ % | 584.28 Millionen Dollar | 283.41 Millionen Dollar | 0.2230325076 | |
| 80 | 0.8005 | -0.29 ↓ % | -1.67 ↓ % | -5.11 ↓ % | 517.26 Millionen Dollar | 22.02 Millionen Dollar | 0.6903 | |
| 81 | 38.90 | -1.77 ↓ % | -2.22 ↓ % | -10.52 ↓ % | 494.85 Millionen Dollar | 111.63 Millionen Dollar | 33.54 | |
| 82 | 0.9985 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 493.76 Millionen Dollar | 46.71 Millionen Dollar | 0.8610 | |
| 83 | 0.0056355228 | -1.34 ↓ % | 0.34 ↑ % | -8.91 ↓ % | 484.57 Millionen Dollar | 24.51 Millionen Dollar | 0.0048592859 | |
| 84 | 0.7193 | -1.47 ↓ % | -1.69 ↓ % | -8.03 ↓ % | 472.56 Millionen Dollar | 146.05 Millionen Dollar | 0.6202 | |
| 85 | 1.9476 | -1.61 ↓ % | -2.53 ↓ % | -2.68 ↓ % | 462.38 Millionen Dollar | 163.32 Millionen Dollar | 1.6793 | |
| 86 | 0.0000050496 | -0.98 ↓ % | -2.45 ↓ % | -14.48 ↓ % | 444.34 Millionen Dollar | 53.92 Millionen Dollar | 0.0000043541 | |
| 87 | 0.0069681703 | -1.35 ↓ % | -2.63 ↓ % | -16.58 ↓ % | 438.02 Millionen Dollar | 107.46 Millionen Dollar | 0.0060083745 | |
| 88 | 0.0615555214 | -1.79 ↓ % | -5.85 ↓ % | -10.39 ↓ % | 436.84 Millionen Dollar | 107.78 Millionen Dollar | 0.0530768639 | |
| 89 | 0.5973 | 1.78 ↑ % | 6.07 ↑ % | 23.31 ↑ % | 434.11 Millionen Dollar | 11.36 Millionen Dollar | 0.5150 | |
| 90 | 1.1599 | -0.01 ↓ % | -0.30 ↓ % | -0.30 ↓ % | 433.46 Millionen Dollar | 60.18 Millionen Dollar | 1.0001 | |
| 91 | 1.2998 | -1.18 ↓ % | -4.69 ↓ % | -7.61 ↓ % | 422.63 Millionen Dollar | 48.64 Millionen Dollar | 1.1208 | |
| 92 | 1.1991 | 0.05 ↑ % | 6.06 ↑ % | -5.04 ↓ % | 411.18 Millionen Dollar | 86.37 Millionen Dollar | 1.0340 | |
| 93 | 1.6397 | -3.44 ↓ % | 9.78 ↑ % | 38.10 ↑ % | 409.92 Millionen Dollar | 168.66 Millionen Dollar | 1.4138 | |
| 94 | 0.2153256438 | -1.18 ↓ % | -1.05 ↓ % | -10.68 ↓ % | 390.73 Millionen Dollar | 11.94 Millionen Dollar | 0.1856666896 | |
| 95 | 0.0000699138 | -0.37 ↓ % | -5.04 ↓ % | -24.13 ↓ % | 387.10 Millionen Dollar | 46.72 Millionen Dollar | 0.0000602839 | |
| 96 | 1.2383 | -3.38 ↓ % | 12.18 ↑ % | 6.31 ↑ % | 356.64 Millionen Dollar | 24.54 Millionen Dollar | 1.0677 | |
| 97 | 0.3691716256 | -0.83 ↓ % | -3.01 ↓ % | -13.88 ↓ % | 348.32 Millionen Dollar | 22.75 Millionen Dollar | 0.3183219259 | |
| 98 | 0.1933102703 | -0.33 ↓ % | -5.58 ↓ % | -6.90 ↓ % | 347.96 Millionen Dollar | 51.90 Millionen Dollar | 0.1666837137 | |
| 99 | 0.0328916587 | -1.50 ↓ % | -4.84 ↓ % | -9.82 ↓ % | 341.84 Millionen Dollar | 455.36 Millionen Dollar | 0.0283611616 | |
| 100 | 0.3693523681 | -1.27 ↓ % | -2.30 ↓ % | -18.96 ↓ % | 339.78 Millionen Dollar | 42.01 Millionen Dollar | 0.3184777729 |
