Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 80,401.43 0.20 ↑ % 2.05 ↑ % 9.00 ↑ % 1,614.15 Milliarde Dollar 34.00 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,514.62 0.18 ↑ % 0.85 ↑ % 7.31 ↑ % 303.47 Milliarde Dollar 16.77 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.01 ↑ % 0.02 ↑ % 0.05 ↑ % 183.39 Milliarde Dollar 79.15 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 713.70 0.25 ↑ % 1.41 ↑ % 8.84 ↑ % 95.04 Milliarde Dollar 1.47 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4476 -0.49 ↓ % 2.86 ↑ % 14.72 ↑ % 90.83 Milliarde Dollar 3.72 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 -0.01 ↓ % 0.00 ↓ % 0.00 ↓ % 73.81 Milliarde Dollar 16.49 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 109.45 0.26 ↑ % 8.33 ↑ % 24.43 ↑ % 63.93 Milliarde Dollar 7.17 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3378142538 0.04 ↑ % 0.71 ↑ % -0.18 ↓ % 32.07 Milliarde Dollar 532.94 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 83.98 -1.07 ↓ % 3.07 ↑ % 14.49 ↑ % 21.15 Milliarde Dollar 1.41 Milliarde Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0891343788 0.02 ↑ % 2.61 ↑ % 9.81 ↑ % 13.88 Milliarde Dollar 835.54 Millionen Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 811.23 0.03 ↑ % 0.76 ↑ % 42.78 ↑ % 13.66 Milliarde Dollar 1.33 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 11.97 0.17 ↑ % 3.79 ↑ % 11.08 ↑ % 8.95 Milliarde Dollar 439.54 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 459.86 1.29 ↑ % 5.48 ↑ % 10.16 ↑ % 8.64 Milliarde Dollar 140.73 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.364 0.00 ↓ % 1.43 ↑ % 0.42 ↑ % 8.61 Milliarde Dollar 212.62 Tausend Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2141512677 0.15 ↑ % 1.46 ↑ % 5.61 ↑ % 7.86 Milliarde Dollar 422.16 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1869302073 -0.41 ↓ % 1.56 ↑ % 2.98 ↑ % 6.48 Milliarde Dollar 140.17 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 269.80 0.01 ↑ % 0.65 ↑ % 20.48 ↑ % 5.42 Milliarde Dollar 152.12 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9998 -0.01 ↓ % -0.02 ↓ % -0.01 ↓ % 4.59 Milliarde Dollar 53.34 Millionen Dollar 0.0000000000
19
Canton
(Canton)
(CC)
 0.1133954929 0.57 ↑ % -2.15 ↓ % 15.41 ↑ % 4.47 Milliarde Dollar 25.87 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9999 0.01 ↑ % 0.00 ↑ % 0.01 ↑ % 4.08 Milliarde Dollar 1.32 Milliarde Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 1.0000 0.00 ↑ % 0.02 ↑ % 0.00 ↓ % 4.04 Milliarde Dollar 37.05 Millionen Dollar 0.0000000000
22
Gram
(Gram)
(GRAM)
 1.4176 0.02 ↑ % 1.73 ↑ % 1.64 ↑ % 3.92 Milliarde Dollar 83.89 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 50.02 0.23 ↑ % -0.13 ↓ % 4.20 ↑ % 3.88 Milliarde Dollar 279.35 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0791197997 0.45 ↑ % 1.55 ↑ % 7.15 ↑ % 3.47 Milliarde Dollar 47.47 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
 1.0001 0.00 ↑ % 0.00 ↑ % 0.02 ↑ % 3.33 Milliarde Dollar 361.52 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 7.530 0.12 ↑ % 1.97 ↑ % 4.06 ↑ % 3.25 Milliarde Dollar 266.31 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000054392 0.25 ↑ % 2.09 ↑ % 10.38 ↑ % 3.20 Milliarde Dollar 85.11 Millionen Dollar 0.0000000000
28
Sui
(Sui)
(SUI)
 0.7828 0.37 ↑ % 3.24 ↑ % 6.34 ↑ % 3.19 Milliarde Dollar 556.57 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0610302564 0.03 ↑ % 3.00 ↑ % 14.71 ↑ % 2.96 Milliarde Dollar 7.04 Millionen Dollar 0.0000000000
30
Uniswap
(Uniswap)
(UNI)
 4.741 1.91 ↑ % 8.69 ↑ % 25.42 ↑ % 2.95 Milliarde Dollar 317.67 Millionen Dollar 0.0000000000
31
Bittensor
(Bittensor)
(TAO)
 253.47 -0.37 ↓ % 7.87 ↑ % 17.54 ↑ % 2.86 Milliarde Dollar 408.40 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,581.38 -0.18 ↓ % -0.31 ↓ % 2.00 ↑ % 2.81 Milliarde Dollar 256.38 Millionen Dollar 0.0000000000
33
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 2.78 Milliarde Dollar 154.81 Millionen Dollar 0.0000000000
34
MemeCore
(MemeCore)
(M)
 1.1191 -0.10 ↓ % -1.82 ↓ % -4.71 ↓ % 2.54 Milliarde Dollar 2.04 Millionen Dollar 0.0000000000
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.9349 0.33 ↑ % 3.02 ↑ % 9.57 ↑ % 2.52 Milliarde Dollar 218.70 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 114.21 0.40 ↑ % 1.77 ↑ % 7.11 ↑ % 2.40 Milliarde Dollar 25.62 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0004 0.01 ↑ % 0.03 ↑ % 0.01 ↑ % 2.20 Milliarde Dollar 452.21 Millionen Dollar 0.0000000000
38
Aave
(Aave)
(AAVE)
 129.47 1.17 ↑ % 2.94 ↑ % 30.79 ↑ % 2.00 Milliarde Dollar 292.28 Millionen Dollar 0.0000000000
39
PAX-Gold
(PAX Gold)
(PAXG)
 4,582.19 -0.20 ↓ % -0.44 ↓ % 1.82 ↑ % 1.98 Milliarde Dollar 174.88 Millionen Dollar 0.0000000000
40
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0605670150 2.01 ↑ % 3.60 ↑ % 1.00 ↑ % 1.92 Milliarde Dollar 63.55 Millionen Dollar 0.0000000000
41
Pump.fun
(Pump.fun)
(PUMP)
 0.0048383567 -0.70 ↓ % -0.67 ↓ % 28.51 ↑ % 1.92 Milliarde Dollar 357.87 Millionen Dollar 0.0000000000
42
Aster
(Aster)
(ASTER)
 0.7089 0.62 ↑ % -2.06 ↓ % 4.33 ↑ % 1.92 Milliarde Dollar 90.52 Millionen Dollar 0.0000000000
43
Ondo
(Ondo)
(ONDO)
 0.3789242191 0.40 ↑ % 1.90 ↑ % 7.20 ↑ % 1.85 Milliarde Dollar 123.20 Millionen Dollar 0.0000000000
44
Mantle
(Mantle)
(MNT)
 0.5151 -0.47 ↓ % 2.15 ↑ % -0.39 ↓ % 1.70 Milliarde Dollar 50.92 Millionen Dollar 0.0000000000
45
Ethena
(Ethena)
(ENA)
 0.1729850454 1.61 ↑ % 17.28 ↑ % 46.07 ↑ % 1.70 Milliarde Dollar 1.99 Milliarde Dollar 0.0000000000
46
Sky
(Sky)
(SKY)
 0.0689496297 0.21 ↑ % 0.78 ↑ % 10.80 ↑ % 1.62 Milliarde Dollar 12.77 Millionen Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
 0.0000038774 -0.39 ↓ % 1.32 ↑ % 21.63 ↑ % 1.60 Milliarde Dollar 432.62 Millionen Dollar 0.0000000000
48
USDD
(USDD)
(USDD)
 1.0003 0.07 ↑ % 0.07 ↑ % 0.05 ↑ % 1.50 Milliarde Dollar 620.63 Tausend Dollar 0.0000000000
49
Polkadot
(Polkadot)
(DOT)
 0.8818 -0.07 ↓ % 0.04 ↑ % 4.44 ↑ % 1.50 Milliarde Dollar 93.99 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.4140057048 0.25 ↑ % 1.15 ↑ % 10.52 ↑ % 1.50 Milliarde Dollar 205.15 Millionen Dollar 0.0000000000
51
Bitget Token
(Bitget Token)
(BGB)
 1.9808 -0.14 ↓ % 3.10 ↑ % 8.65 ↑ % 1.38 Milliarde Dollar 10.93 Millionen Dollar 0.0000000000
52
Internet-Computer
(Internet Computer)
(ICP)
 2.465 0.29 ↑ % 2.95 ↑ % 3.17 ↑ % 1.37 Milliarde Dollar 38.88 Millionen Dollar 0.0000000000
53
Morpho
(Morpho)
(MORPHO)
 2.546 -0.41 ↓ % 1.32 ↑ % 10.74 ↑ % 1.32 Milliarde Dollar 35.92 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9995 -0.01 ↓ % 0.01 ↑ % -0.08 ↓ % 1.27 Milliarde Dollar 201.29 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.823 -0.34 ↓ % -0.05 ↓ % 12.45 ↑ % 1.24 Milliarde Dollar 39.47 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1091933339 1.27 ↑ % 0.50 ↑ % 35.37 ↑ % 1.17 Milliarde Dollar 99.55 Millionen Dollar 0.0000000000
57
Pi
(Pi)
(PI)
 0.0922797021 0.32 ↑ % 2.49 ↑ % 2.05 ↑ % 1.02 Milliarde Dollar 6.26 Millionen Dollar 0.0000000000
58
KuCoin-Token
(KuCoin Token)
(KCS)
 7.196 0.01 ↑ % -0.62 ↓ % -3.72 ↓ % 987.01 Millionen Dollar 12.41 Millionen Dollar 0.0000000000
59
Lighter
(Lighter)
(LIT)
 3.713 -0.24 ↓ % 8.64 ↑ % 38.10 ↑ % 928.36 Millionen Dollar 76.96 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 8.184 0.17 ↑ % 1.54 ↑ % 14.53 ↑ % 872.52 Millionen Dollar 2.02 Millionen Dollar 0.0000000000
61
Venice Token
(Venice Token)
(VVV)
 17.95 -0.59 ↓ % 2.81 ↑ % 24.78 ↑ % 860.55 Millionen Dollar 26.38 Millionen Dollar 0.0000000000
62
Kosmos
(Cosmos)
(ATOM)
 1.5750 1.45 ↑ % 5.12 ↑ % 3.96 ↑ % 830.15 Millionen Dollar 32.42 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
 0.0915825237 0.32 ↑ % 2.05 ↑ % 3.50 ↑ % 827.62 Millionen Dollar 19.76 Millionen Dollar 0.0000000000
64
Kaspa
(Kaspa)
(KAS)
 0.0296670958 0.64 ↑ % 6.36 ↑ % 5.09 ↑ % 820.77 Millionen Dollar 9.83 Millionen Dollar 0.0000000000
65
Jupiter
(Jupiter)
(JUP)
 0.2413798525 -0.38 ↓ % 11.64 ↑ % 26.45 ↑ % 801.46 Millionen Dollar 72.82 Millionen Dollar 0.0000000000
66
EINFACH
(JUST)
(JST)
 0.0974351435 0.27 ↑ % -3.24 ↓ % -9.24 ↓ % 797.87 Millionen Dollar 32.83 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.5376 0.11 ↑ % -0.63 ↓ % 9.78 ↑ % 797.67 Millionen Dollar 37.84 Millionen Dollar 0.0000000000
68
Menge
(Quant)
(QNT)
 63.28 -0.03 ↓ % 0.44 ↑ % 2.01 ↑ % 763.93 Millionen Dollar 4.92 Millionen Dollar 0.0000000000
69
Stable
(Stable)
(STABLE)
 0.0275273447 0.37 ↑ % 5.19 ↑ % -13.00 ↓ % 710.02 Millionen Dollar 12.11 Millionen Dollar 0.0000000000
70
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.674 5.10 ↑ % 16.46 ↑ % 63.08 ↑ % 670.76 Millionen Dollar 820.59 Millionen Dollar 0.0000000000
71
VeChain
(VeChain)
(VET)
 0.0072496449 1.69 ↑ % 9.28 ↑ % 39.05 ↑ % 623.36 Millionen Dollar 90.14 Millionen Dollar 0.0000000000
72
Arbitrum
(Arbitrum)
(ARB)
 0.0925027588 0.54 ↑ % 0.65 ↑ % 2.11 ↑ % 617.74 Millionen Dollar 54.73 Millionen Dollar 0.0000000000
73
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0097459775 0.31 ↑ % 2.80 ↑ % 36.75 ↑ % 612.64 Millionen Dollar 263.09 Millionen Dollar 0.0000000000
74
Filecoin
(Filecoin)
(FIL)
 0.7066 0.32 ↑ % -0.56 ↓ % -4.82 ↓ % 587.62 Millionen Dollar 81.59 Millionen Dollar 0.0000000000
75
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0278893974 0.52 ↑ % 0.33 ↑ % -2.63 ↓ % 586.29 Millionen Dollar 6.27 Millionen Dollar 0.0000000000
76
Flare
(Flare)
(FLR)
 0.0066639629 -0.34 ↓ % 3.95 ↑ % -3.93 ↓ % 579.62 Millionen Dollar 3.96 Millionen Dollar 0.0000000000
77
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.7713 0.54 ↑ % 2.69 ↑ % 7.96 ↑ % 568.90 Millionen Dollar 25.51 Millionen Dollar 0.0000000000
78
ether.fi
(ether.fi)
(ETHFI)
 0.5791 -0.49 ↓ % 1.66 ↑ % 6.74 ↑ % 559.02 Millionen Dollar 35.29 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.8595 0.06 ↑ % -1.47 ↓ % 8.53 ↑ % 555.38 Millionen Dollar 4.24 Millionen Dollar 0.0000000000
80
SPX6900
(SPX6900)
(SPX)
 0.5942 0.75 ↑ % -4.21 ↓ % 50.15 ↑ % 553.23 Millionen Dollar 26.87 Millionen Dollar 0.0000000000
81
Injektion
(Injective)
(INJ)
 5.504 -0.02 ↓ % -1.62 ↓ % 16.27 ↑ % 550.23 Millionen Dollar 77.86 Millionen Dollar 0.0000000000
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5301 0.40 ↑ % 2.72 ↑ % 10.44 ↑ % 521.01 Millionen Dollar 30.59 Millionen Dollar 0.0000000000
83
币安人生
(币安人生)
(币安人生)
 0.5101 -0.09 ↓ % -0.33 ↓ % 7.87 ↑ % 510.09 Millionen Dollar 4.43 Millionen Dollar 0.0000000000
84
Bindestrich
(Dash)
(DASH)
 39.64 -0.03 ↓ % 1.60 ↑ % 20.37 ↑ % 508.13 Millionen Dollar 65.36 Millionen Dollar 0.0000000000
85
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3275909903 0.46 ↑ % 3.53 ↑ % 13.40 ↑ % 507.34 Millionen Dollar 52.02 Millionen Dollar 0.0000000000
86
Aptos
(Aptos)
(APT)
 0.5765 0.38 ↑ % 1.45 ↑ % 0.57 ↑ % 494.64 Millionen Dollar 50.61 Millionen Dollar 0.0000000000
87
TrueUSD
(TrueUSD)
(TUSD)
 0.9984 0.00 ↑ % 0.02 ↑ % -0.02 ↓ % 493.71 Millionen Dollar 23.75 Millionen Dollar 0.0000000000
88
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7398 0.80 ↑ % -2.19 ↓ % 14.96 ↑ % 487.04 Millionen Dollar 91.70 Millionen Dollar 0.0000000000
89
Stapel
(Stacks)
(STX)
 0.2542385534 0.21 ↑ % -4.59 ↓ % 74.36 ↑ % 461.34 Millionen Dollar 27.34 Millionen Dollar 0.0000000000
90
EURC
(EURC)
(EURC)
 1.1653 0.00 ↑ % -0.04 ↓ % -0.18 ↓ % 459.80 Millionen Dollar 45.91 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.1820 -0.30 ↓ % 3.17 ↑ % 35.14 ↑ % 440.02 Millionen Dollar 59.51 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0494548794 1.12 ↑ % 0.95 ↑ % 11.80 ↑ % 389.46 Millionen Dollar 551.42 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1659210586 0.70 ↑ % -0.36 ↓ % 15.06 ↑ % 375.22 Millionen Dollar 109.21 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0482643855 0.00 ↑ % 2.74 ↑ % 11.33 ↑ % 360.05 Millionen Dollar 31.13 Millionen Dollar 0.0000000000
95
Bitcoin SV
(Bitcoin SV)
(BSV)
 17.02 -0.26 ↓ % 0.09 ↑ % 5.82 ↑ % 341.66 Millionen Dollar 9.36 Millionen Dollar 0.0000000000
96
Monad
(Monad)
(MON)
 0.0285400655 0.74 ↑ % 0.91 ↑ % 7.18 ↑ % 337.49 Millionen Dollar 36.02 Millionen Dollar 0.0000000000
97
First Digital USD
(First Digital USD)
(FDUSD)
 0.9991 0.00 ↑ % 0.07 ↑ % -0.02 ↓ % 334.15 Millionen Dollar 290.13 Millionen Dollar 0.0000000000
98
Midnight
(Midnight)
(NIGHT)
 0.0200105503 -0.29 ↓ % 2.74 ↑ % 1.14 ↑ % 332.32 Millionen Dollar 9.64 Millionen Dollar 0.0000000000
99
Celestia
(Celestia)
(TIA)
 0.3603939342 0.76 ↑ % 1.15 ↑ % 5.34 ↑ % 331.54 Millionen Dollar 18.15 Millionen Dollar 0.0000000000
100
Sonne (neu)
(Sun [New])
(SUN)
 0.0168444499 0.13 ↑ % -1.71 ↓ % -3.35 ↓ % 323.79 Millionen Dollar 28.99 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer