Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 73,909.54 0.05 ↑ % 0.64 ↑ % -3.66 ↓ % 1,480.87 Milliarde Dollar 34.50 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,026.85 -0.51 ↓ % 0.39 ↑ % -4.37 ↓ % 244.61 Milliarde Dollar 14.75 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9986 0.00 ↓ % 0.00 ↑ % -0.02 ↓ % 189.32 Milliarde Dollar 76.31 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 641.87 -0.09 ↓ % 0.32 ↑ % -2.69 ↓ % 86.51 Milliarde Dollar 1.21 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3249 -0.03 ↓ % 0.06 ↑ % -2.08 ↓ % 82.11 Milliarde Dollar 2.18 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.01 ↑ % 0.02 ↑ % 0.01 ↑ % 76.36 Milliarde Dollar 10.06 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 82.70 -0.07 ↓ % 0.53 ↑ % -4.63 ↓ % 47.84 Milliarde Dollar 3.33 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3445519384 0.08 ↑ % -2.32 ↓ % -4.95 ↓ % 32.67 Milliarde Dollar 1.12 Milliarde Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 66.40 -1.11 ↓ % 11.49 ↑ % 14.98 ↑ % 16.86 Milliarde Dollar 1.37 Milliarde Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.1003199084 -0.10 ↓ % 0.45 ↑ % -5.03 ↓ % 15.49 Milliarde Dollar 738.35 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.962 -0.04 ↓ % -0.70 ↓ % 0.29 ↑ % 9.17 Milliarde Dollar 1.05 Millionen Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 547.19 -0.70 ↓ % 0.64 ↑ % -12.37 ↓ % 9.14 Milliarde Dollar 760.76 Millionen Dollar 0.0000000000
13
Cardano
(Cardano)
(ADA)
 0.2348670989 -0.07 ↓ % 0.20 ↑ % -5.63 ↓ % 8.51 Milliarde Dollar 352.45 Millionen Dollar 0.0000000000
14
Stellar
(Stellar)
(XLM)
 0.2124017005 0.99 ↑ % 2.11 ↑ % 44.41 ↑ % 7.14 Milliarde Dollar 1.56 Milliarde Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 371.78 0.40 ↑ % 4.14 ↑ % -3.01 ↓ % 6.86 Milliarde Dollar 124.65 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 9.063 -0.21 ↓ % 0.46 ↑ % -7.48 ↓ % 6.59 Milliarde Dollar 307.92 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 305.65 -0.07 ↓ % 0.88 ↑ % -19.35 ↓ % 6.13 Milliarde Dollar 327.28 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1545650316 -0.01 ↓ % 0.23 ↑ % -0.81 ↓ % 5.98 Milliarde Dollar 16.78 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9995 0.01 ↑ % 0.00 ↑ % -0.01 ↓ % 5.36 Milliarde Dollar 58.95 Millionen Dollar 0.0000000000
20
Tonmünze
(Toncoin)
(TON)
 1.7898 0.19 ↑ % 0.79 ↑ % -8.69 ↓ % 4.84 Milliarde Dollar 200.83 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9981 0.01 ↑ % -0.01 ↓ % -0.12 ↓ % 4.71 Milliarde Dollar 3.19 Milliarde Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9989 0.01 ↑ % 0.00 ↓ % -0.02 ↓ % 4.49 Milliarde Dollar 74.28 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 52.07 -0.03 ↓ % 0.19 ↑ % -3.91 ↓ % 4.02 Milliarde Dollar 248.67 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0917769012 -0.03 ↓ % 1.05 ↑ % 2.48 ↑ % 3.98 Milliarde Dollar 272.24 Millionen Dollar 0.0000000000
25
MemeCore
(MemeCore)
(M)
 2.999 0.80 ↑ % 0.88 ↑ % 8.55 ↑ % 3.92 Milliarde Dollar 7.86 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 8.926 -0.06 ↓ % -0.63 ↓ % -5.18 ↓ % 3.85 Milliarde Dollar 277.44 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.9176 -0.96 ↓ % -1.89 ↓ % -15.90 ↓ % 3.68 Milliarde Dollar 582.66 Millionen Dollar 0.0000000000
28
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.586 -1.04 ↓ % 10.08 ↑ % 18.30 ↑ % 3.35 Milliarde Dollar 865.74 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000054328 0.12 ↑ % 1.20 ↑ % -6.61 ↓ % 3.20 Milliarde Dollar 142.10 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 -0.01 ↓ % -0.03 ↓ % 0.00 ↑ % 3.03 Milliarde Dollar 100.93 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0675533587 0.05 ↑ % 0.66 ↑ % -2.44 ↓ % 3.03 Milliarde Dollar 9.71 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 256.42 -0.73 ↓ % -1.73 ↓ % -9.61 ↓ % 2.81 Milliarde Dollar 247.11 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,530.63 -0.16 ↓ % 0.96 ↑ % 0.43 ↑ % 2.69 Milliarde Dollar 261.15 Millionen Dollar 0.0000000000
34
Global Dollar
(Global Dollar)
(USDG)
 0.9997 0.00 ↑ % -0.02 ↓ % 0.00 ↓ % 2.63 Milliarde Dollar 75.50 Millionen Dollar 0.0000000000
35
Mantle
(Mantle)
(MNT)
 0.6451 0.17 ↑ % 2.82 ↑ % -1.35 ↓ % 2.13 Milliarde Dollar 52.07 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 4,541.64 -0.16 ↓ % 1.05 ↑ % 0.63 ↑ % 2.12 Milliarde Dollar 221.44 Millionen Dollar 0.0000000000
37
Polkadot
(Polkadot)
(DOT)
 1.2240 0.29 ↑ % 1.04 ↑ % -6.88 ↓ % 2.06 Milliarde Dollar 155.94 Millionen Dollar 0.0000000000
38
Uniswap
(Uniswap)
(UNI)
 3.046 -0.02 ↓ % -0.56 ↓ % -15.93 ↓ % 1.94 Milliarde Dollar 198.42 Millionen Dollar 0.0000000000
39
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0584973780 1.11 ↑ % -1.31 ↓ % -3.27 ↓ % 1.86 Milliarde Dollar 58.59 Millionen Dollar 0.0000000000
40
OKB
(OKB)
(OKB)
 87.33 -0.35 ↓ % -0.15 ↓ % 4.35 ↑ % 1.83 Milliarde Dollar 41.99 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.3676659037 -0.31 ↓ % -0.96 ↓ % -16.13 ↓ % 1.79 Milliarde Dollar 190.44 Millionen Dollar 0.0000000000
42
Aster
(Aster)
(ASTER)
 0.6788 0.04 ↑ % 0.53 ↑ % -1.14 ↓ % 1.77 Milliarde Dollar 64.93 Millionen Dollar 0.0000000000
43
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.01 ↑ % 0.01 ↑ % 0.00 ↑ % 1.69 Milliarde Dollar 152.43 Millionen Dollar 0.0000000000
44
DeXe
(DeXe)
(DEXE)
 18.51 0.61 ↑ % 10.16 ↑ % 37.06 ↑ % 1.55 Milliarde Dollar 36.89 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.1450450208 0.41 ↑ % -0.12 ↓ % -5.67 ↓ % 1.54 Milliarde Dollar 7.39 Millionen Dollar 0.0000000000
46
Internet-Computer
(Internet Computer)
(ICP)
 2.743 0.27 ↑ % -1.86 ↓ % 3.06 ↑ % 1.52 Milliarde Dollar 93.67 Millionen Dollar 0.0000000000
47
Sky
(Sky)
(SKY)
 0.0652350462 -0.14 ↓ % -0.72 ↓ % -7.55 ↓ % 1.52 Milliarde Dollar 11.62 Millionen Dollar 0.0000000000
48
Pepe
(Pepe)
(PEPE)
 0.0000034263 0.02 ↑ % 1.11 ↑ % -8.95 ↓ % 1.42 Milliarde Dollar 192.86 Millionen Dollar 0.0000000000
49
USDD
(USDD)
(USDD)
 0.9992 -0.03 ↓ % 0.02 ↑ % 0.04 ↑ % 1.41 Milliarde Dollar 3.21 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.9848 0.21 ↑ % -0.21 ↓ % 0.24 ↑ % 1.39 Milliarde Dollar 14.73 Millionen Dollar 0.0000000000
51
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.247 0.18 ↑ % -0.19 ↓ % -9.64 ↓ % 1.29 Milliarde Dollar 57.13 Millionen Dollar 0.0000000000
52
Aave
(Aave)
(AAVE)
 83.03 -0.07 ↓ % 2.97 ↑ % -5.60 ↓ % 1.28 Milliarde Dollar 247.97 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9994 -0.01 ↓ % -0.04 ↓ % -0.01 ↓ % 1.07 Milliarde Dollar 359.83 Millionen Dollar 0.0000000000
54
KuCoin-Token
(KuCoin Token)
(KCS)
 7.924 0.13 ↑ % 0.74 ↑ % -0.56 ↓ % 1.07 Milliarde Dollar 2.60 Millionen Dollar 0.0000000000
55
Render
(Render)
(RENDER)
 2.054 0.37 ↑ % 2.59 ↑ % 4.02 ↑ % 1.07 Milliarde Dollar 113.13 Millionen Dollar 0.0000000000
56
Algorand
(Algorand)
(ALGO)
 0.1174166692 0.56 ↑ % 7.86 ↑ % 0.76 ↑ % 1.05 Milliarde Dollar 101.37 Millionen Dollar 0.0000000000
57
Kosmos
(Cosmos)
(ATOM)
 2.027 0.26 ↑ % 0.03 ↑ % -5.44 ↓ % 1.04 Milliarde Dollar 49.42 Millionen Dollar 0.0000000000
58
Worldcoin
(Worldcoin)
(WLD)
 0.3075603182 2.42 ↑ % 9.79 ↑ % 5.70 ↑ % 1.03 Milliarde Dollar 384.62 Millionen Dollar 0.0000000000
59
Morpho
(Morpho)
(MORPHO)
 2.060 0.20 ↑ % -0.54 ↓ % 2.84 ↑ % 1.02 Milliarde Dollar 26.15 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0890268610 0.26 ↑ % 1.02 ↑ % -3.15 ↓ % 948.27 Millionen Dollar 47.64 Millionen Dollar 0.0000000000
61
Stable
(Stable)
(STABLE)
 0.0388460446 0.23 ↑ % 0.55 ↑ % 11.30 ↑ % 898.04 Millionen Dollar 19.83 Millionen Dollar 0.0000000000
62
Menge
(Quant)
(QNT)
 72.04 -0.41 ↓ % 1.55 ↑ % -9.26 ↓ % 869.76 Millionen Dollar 18.08 Millionen Dollar 0.0000000000
63
Kaspa
(Kaspa)
(KAS)
 0.0311156914 -0.10 ↓ % 0.44 ↑ % -10.89 ↓ % 854.81 Millionen Dollar 11.52 Millionen Dollar 0.0000000000
64
EINFACH
(JUST)
(JST)
 0.0948374084 0.03 ↑ % 2.09 ↑ % 2.75 ↑ % 810.27 Millionen Dollar 41.37 Millionen Dollar 0.0000000000
65
Ethena
(Ethena)
(ENA)
 0.0884015514 -0.48 ↓ % -0.29 ↓ % -16.68 ↓ % 797.96 Millionen Dollar 98.79 Millionen Dollar 0.0000000000
66
Aptos
(Aptos)
(APT)
 0.9452 0.46 ↑ % 1.09 ↑ % -3.59 ↓ % 774.78 Millionen Dollar 90.22 Millionen Dollar 0.0000000000
67
GateToken
(GateToken)
(GT)
 6.837 -0.06 ↓ % 1.10 ↑ % -3.26 ↓ % 769.99 Millionen Dollar 2.24 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 0.9780 0.49 ↑ % 0.72 ↑ % -3.53 ↓ % 768.77 Millionen Dollar 128.61 Millionen Dollar 0.0000000000
69
Humanity Protocol
(Humanity Protocol)
(H)
 0.2627334777 0.75 ↑ % -1.14 ↓ % 25.68 ↑ % 744.10 Millionen Dollar 45.36 Millionen Dollar 0.0000000000
70
Venice Token
(Venice Token)
(VVV)
 15.96 0.30 ↑ % 2.45 ↑ % -12.00 ↓ % 741.29 Millionen Dollar 55.11 Millionen Dollar 0.0000000000
71
Flare
(Flare)
(FLR)
 0.0078030230 -0.22 ↓ % -0.80 ↓ % -7.12 ↓ % 673.87 Millionen Dollar 3.76 Millionen Dollar 0.0000000000
72
Arbitrum
(Arbitrum)
(ARB)
 0.1049690989 0.03 ↑ % 0.46 ↑ % -6.75 ↓ % 656.67 Millionen Dollar 63.32 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0317286767 -0.28 ↓ % 1.29 ↑ % -5.36 ↓ % 652.13 Millionen Dollar 14.20 Millionen Dollar 0.0000000000
74
Injektion
(Injective)
(INJ)
 6.469 -0.28 ↓ % 18.10 ↑ % 16.98 ↑ % 646.72 Millionen Dollar 309.72 Millionen Dollar 0.0000000000
75
Pump.fun
(Pump.fun)
(PUMP)
 0.0017727188 1.01 ↑ % 3.44 ↑ % -1.98 ↓ % 624.44 Millionen Dollar 65.17 Millionen Dollar 0.0000000000
76
Jupiter
(Jupiter)
(JUP)
 0.1840823311 0.40 ↑ % 5.19 ↑ % -13.43 ↓ % 611.21 Millionen Dollar 37.24 Millionen Dollar 0.0000000000
77
Midnight
(Midnight)
(NIGHT)
 0.0354042527 0.35 ↑ % -0.54 ↓ % 9.37 ↑ % 587.97 Millionen Dollar 27.39 Millionen Dollar 0.0000000000
78
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2589722258 4.80 ↑ % 11.89 ↑ % 23.40 ↑ % 584.99 Millionen Dollar 219.57 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.8428 -0.10 ↓ % 2.29 ↑ % -3.74 ↓ % 544.58 Millionen Dollar 8.95 Millionen Dollar 0.0000000000
80
Bindestrich
(Dash)
(DASH)
 40.30 -0.70 ↓ % 0.58 ↑ % -10.23 ↓ % 512.50 Millionen Dollar 74.33 Millionen Dollar 0.0000000000
81
VeChain
(VeChain)
(VET)
 0.0059152036 0.76 ↑ % -1.75 ↓ % -11.64 ↓ % 508.62 Millionen Dollar 21.25 Millionen Dollar 0.0000000000
82
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0079508736 0.07 ↑ % 1.61 ↑ % -14.53 ↓ % 499.80 Millionen Dollar 102.98 Millionen Dollar 0.0000000000
83
TrueUSD
(TrueUSD)
(TUSD)
 0.9985 0.00 ↑ % 0.01 ↑ % -0.03 ↓ % 493.80 Millionen Dollar 21.62 Millionen Dollar 0.0000000000
84
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7404 -0.83 ↓ % 3.82 ↑ % -5.82 ↓ % 486.42 Millionen Dollar 99.96 Millionen Dollar 0.0000000000
85
Bonk
(Bonk)
(BONK)
 0.0000055113 -0.95 ↓ % 0.43 ↑ % -11.14 ↓ % 484.97 Millionen Dollar 45.12 Millionen Dollar 0.0000000000
86
edgeX
(edgeX)
(EDGE)
 1.3624 -0.93 ↓ % -1.28 ↓ % 0.94 ↑ % 476.85 Millionen Dollar 7.17 Millionen Dollar 0.0000000000
87
Sei
(Sei)
(SEI)
 0.0668948457 0.26 ↑ % -5.50 ↓ % 4.90 ↑ % 474.73 Millionen Dollar 111.12 Millionen Dollar 0.0000000000
88
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.9850 0.54 ↑ % 5.40 ↑ % -5.37 ↓ % 471.26 Millionen Dollar 228.00 Millionen Dollar 0.0000000000
89
Terra
(Terra Classic)
(LUNC)
 0.0000827050 0.67 ↑ % 0.17 ↑ % 1.62 ↑ % 458.03 Millionen Dollar 46.56 Millionen Dollar 0.0000000000
90
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3553 -0.14 ↓ % 0.06 ↑ % -6.47 ↓ % 441.14 Millionen Dollar 31.31 Millionen Dollar 0.0000000000
91
币安人生
(币安人生)
(币安人生)
 0.4388173863 -0.64 ↓ % 1.14 ↑ % 2.17 ↑ % 438.82 Millionen Dollar 12.45 Millionen Dollar 0.0000000000
92
EURC
(EURC)
(EURC)
 1.1669 -0.03 ↓ % 0.16 ↑ % 0.49 ↑ % 432.50 Millionen Dollar 34.77 Millionen Dollar 0.0000000000
93
Stapel
(Stacks)
(STX)
 0.2378973184 0.15 ↑ % 3.37 ↑ % -6.00 ↓ % 431.69 Millionen Dollar 12.41 Millionen Dollar 0.0000000000
94
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4216016039 0.41 ↑ % 2.29 ↑ % -8.84 ↓ % 398.19 Millionen Dollar 16.17 Millionen Dollar 0.0000000000
95
Celestia
(Celestia)
(TIA)
 0.4253587822 1.43 ↑ % 1.13 ↑ % -3.92 ↓ % 391.30 Millionen Dollar 44.63 Millionen Dollar 0.0000000000
96
LayerZero
(LayerZero)
(ZRO)
 1.1456 -0.08 ↓ % 1.00 ↑ % -15.04 ↓ % 385.89 Millionen Dollar 33.14 Millionen Dollar 0.0000000000
97
Kite
(Kite)
(KITE)
 0.1998970036 0.47 ↑ % 0.04 ↑ % -3.65 ↓ % 359.81 Millionen Dollar 36.45 Millionen Dollar 0.0000000000
98
First Digital USD
(First Digital USD)
(FDUSD)
 0.9979 0.00 ↓ % 0.00 ↑ % 0.04 ↑ % 353.96 Millionen Dollar 190.03 Millionen Dollar 0.0000000000
99
Chiliz
(Chiliz)
(CHZ)
 0.0337870697 -0.55 ↓ % -3.82 ↓ % -22.11 ↓ % 350.83 Millionen Dollar 65.72 Millionen Dollar 0.0000000000
100
Sonne (neu)
(Sun [New])
(SUN)
 0.0182321845 -0.03 ↓ % -1.29 ↓ % -9.67 ↓ % 350.57 Millionen Dollar 62.74 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer