Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,770.90 | 0.02 ↑ % | -0.68 ↓ % | 2.54 ↑ % | 1,637.72 Milliarde Dollar | 32.03 Milliarde Dollar | 69,415.32 | |
| 2 | 2,340.47 | 0.05 ↑ % | -1.55 ↓ % | -0.17 ↓ % | 282.46 Milliarde Dollar | 15.54 Milliarde Dollar | 1,986.82 | |
| 3 | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 189.61 Milliarde Dollar | 76.65 Milliarde Dollar | 0.8485 | |
| 4 | 1.4785 | 0.50 ↑ % | 0.30 ↑ % | 6.32 ↑ % | 91.37 Milliarde Dollar | 2.73 Milliarde Dollar | 1.2551 | |
| 5 | 672.21 | 1.27 ↑ % | 0.97 ↑ % | 7.92 ↑ % | 90.60 Milliarde Dollar | 1.80 Milliarde Dollar | 570.64 | |
| 6 | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 77.47 Milliarde Dollar | 12.81 Milliarde Dollar | 0.8487 | |
| 7 | 97.44 | -0.10 ↓ % | 0.91 ↑ % | 15.90 ↑ % | 56.31 Milliarde Dollar | 5.32 Milliarde Dollar | 82.72 | |
| 8 | 0.3510841465 | 0.03 ↑ % | 0.15 ↑ % | 2.88 ↑ % | 33.28 Milliarde Dollar | 659.41 Millionen Dollar | 0.2980353320 | |
| 9 | 0.1112322534 | 0.07 ↑ % | -0.94 ↓ % | 1.02 ↑ % | 17.15 Milliarde Dollar | 1.50 Milliarde Dollar | 0.0944250599 | |
| 10 | 42.02 | 0.28 ↑ % | -2.53 ↓ % | 0.45 ↑ % | 10.70 Milliarde Dollar | 287.45 Millionen Dollar | 35.67 | |
| 11 | 0.2807124827 | 0.05 ↑ % | -0.86 ↓ % | 12.33 ↑ % | 10.16 Milliarde Dollar | 493.74 Millionen Dollar | 0.2382968265 | |
| 12 | 557.13 | -0.07 ↓ % | -5.77 ↓ % | 29.85 ↑ % | 9.29 Milliarde Dollar | 857.66 Millionen Dollar | 472.95 | |
| 13 | 9.850 | -3.59 ↓ % | -2.30 ↓ % | -4.51 ↓ % | 9.07 Milliarde Dollar | 887.63 Tausend Dollar | 8.362 | |
| 14 | 450.33 | 0.01 ↑ % | -2.84 ↓ % | 1.55 ↑ % | 9.02 Milliarde Dollar | 234.14 Millionen Dollar | 382.29 | |
| 15 | 417.97 | 1.02 ↑ % | 1.81 ↑ % | 3.15 ↑ % | 7.71 Milliarde Dollar | 162.54 Millionen Dollar | 354.82 | |
| 15 | 10.60 | 0.13 ↑ % | -1.35 ↓ % | 13.33 ↑ % | 7.70 Milliarde Dollar | 659.15 Millionen Dollar | 8.995 | |
| 17 | 2.430 | -0.34 ↓ % | -1.28 ↓ % | 48.85 ↑ % | 6.52 Milliarde Dollar | 614.72 Millionen Dollar | 2.063 | |
| 18 | 0.1657760896 | -0.31 ↓ % | 6.04 ↑ % | 11.96 ↑ % | 6.38 Milliarde Dollar | 27.94 Millionen Dollar | 0.1407273224 | |
| 19 | 0.1685801956 | 0.14 ↑ % | -0.55 ↓ % | 7.15 ↑ % | 5.64 Milliarde Dollar | 155.90 Millionen Dollar | 0.1431077280 | |
| 20 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 77.71 Millionen Dollar | 0.8487 | |
| 21 | 1.2923 | -0.40 ↓ % | -3.09 ↓ % | 39.17 ↑ % | 5.18 Milliarde Dollar | 1.60 Milliarde Dollar | 1.0971 | |
| 22 | 58.50 | -0.30 ↓ % | -3.23 ↓ % | 6.48 ↑ % | 4.51 Milliarde Dollar | 313.17 Millionen Dollar | 49.66 | |
| 23 | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.40 Milliarde Dollar | 987.15 Millionen Dollar | 0.8480 | |
| 24 | 10.15 | -0.04 ↓ % | -1.22 ↓ % | 10.82 ↑ % | 4.38 Milliarde Dollar | 258.41 Millionen Dollar | 8.615 | |
| 25 | 3.284 | 0.20 ↑ % | -0.38 ↓ % | 20.50 ↑ % | 4.27 Milliarde Dollar | 13.96 Millionen Dollar | 2.788 | |
| 26 | 0.0967657323 | 0.03 ↑ % | -1.15 ↓ % | 10.57 ↑ % | 4.20 Milliarde Dollar | 97.69 Millionen Dollar | 0.0821444302 | |
| 27 | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 3.97 Milliarde Dollar | 33.96 Millionen Dollar | 0.8484 | |
| 28 | 0.0000065938 | 0.01 ↑ % | -0.15 ↓ % | 6.69 ↑ % | 3.89 Milliarde Dollar | 128.09 Millionen Dollar | 0.0000055975 | |
| 29 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.55 Milliarde Dollar | 48.59 Millionen Dollar | 0.8487 | |
| 30 | 320.64 | -0.28 ↓ % | -0.08 ↓ % | 12.51 ↑ % | 3.49 Milliarde Dollar | 302.26 Millionen Dollar | 272.19 | |
| 31 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.46 Milliarde Dollar | 63.99 Millionen Dollar | 0.8485 | |
| 32 | 0.0775324442 | -0.43 ↓ % | 2.55 ↑ % | 13.20 ↑ % | 3.38 Milliarde Dollar | 34.57 Millionen Dollar | 0.0658172919 | |
| 33 | 4,740.62 | 0.26 ↑ % | 1.09 ↑ % | 4.93 ↑ % | 2.81 Milliarde Dollar | 466.04 Millionen Dollar | 4,024.31 | |
| 34 | 3.887 | 0.13 ↑ % | -2.95 ↓ % | 18.82 ↑ % | 2.47 Milliarde Dollar | 263.06 Millionen Dollar | 3.300 | |
| 35 | 1.3659 | 0.16 ↑ % | -1.51 ↓ % | 11.31 ↑ % | 2.30 Milliarde Dollar | 157.29 Millionen Dollar | 1.1595 | |
| 35 | 0.6963 | -0.05 ↓ % | -2.37 ↓ % | 8.93 ↑ % | 2.30 Milliarde Dollar | 43.32 Millionen Dollar | 0.5911 | |
| 37 | 4,743.13 | 0.28 ↑ % | 1.09 ↑ % | 5.03 ↑ % | 2.24 Milliarde Dollar | 218.52 Millionen Dollar | 4,026.45 | |
| 38 | 0.0670372251 | 0.09 ↑ % | -2.78 ↓ % | 4.61 ↑ % | 2.13 Milliarde Dollar | 71.01 Millionen Dollar | 0.0569079004 | |
| 39 | 0.4295096645 | -0.18 ↓ % | 1.15 ↑ % | 35.94 ↑ % | 2.09 Milliarde Dollar | 349.76 Millionen Dollar | 0.3646107542 | |
| 40 | 1.5476 | -0.18 ↓ % | -1.55 ↓ % | 22.75 ↑ % | 2.00 Milliarde Dollar | 209.09 Millionen Dollar | 1.3137 | |
| 41 | 3.335 | 0.05 ↑ % | -0.91 ↓ % | 41.52 ↑ % | 1.84 Milliarde Dollar | 160.90 Millionen Dollar | 2.831 | |
| 42 | 87.33 | -0.06 ↓ % | -1.83 ↓ % | 2.69 ↑ % | 1.83 Milliarde Dollar | 36.29 Millionen Dollar | 74.14 | |
| 44 | 0.1720349158 | -0.10 ↓ % | -1.70 ↓ % | -5.30 ↓ % | 1.80 Milliarde Dollar | 13.73 Millionen Dollar | 0.1460404400 | |
| 45 | 0.6908 | 0.07 ↑ % | -3.08 ↓ % | 2.92 ↑ % | 1.80 Milliarde Dollar | 168.41 Millionen Dollar | 0.5864 | |
| 45 | 0.0000043469 | 0.22 ↑ % | -1.60 ↓ % | 9.21 ↑ % | 1.80 Milliarde Dollar | 388.61 Millionen Dollar | 0.0000036901 | |
| 46 | 0.0756194739 | 0.24 ↑ % | -4.28 ↓ % | -6.07 ↓ % | 1.76 Milliarde Dollar | 21.15 Millionen Dollar | 0.0641933714 | |
| 47 | 101.17 | -0.02 ↓ % | -1.41 ↓ % | 9.76 ↑ % | 1.56 Milliarde Dollar | 435.01 Millionen Dollar | 85.88 | |
| 48 | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.55 Milliarde Dollar | 301.17 Millionen Dollar | 0.8488 | |
| 49 | 9.778 | 0.00 ↑ % | -2.52 ↓ % | 12.63 ↑ % | 1.53 Milliarde Dollar | 66.73 Millionen Dollar | 8.300 | |
| 50 | 2.142 | 0.20 ↑ % | -0.85 ↓ % | 4.37 ↑ % | 1.50 Milliarde Dollar | 18.14 Millionen Dollar | 1.8187 | |
| 51 | 0.9945 | 0.02 ↑ % | -0.53 ↓ % | -0.41 ↓ % | 1.46 Milliarde Dollar | 10.67 Millionen Dollar | 0.8443 | |
| 52 | 0.1290312619 | 0.22 ↑ % | -3.18 ↓ % | 29.00 ↑ % | 1.16 Milliarde Dollar | 145.34 Millionen Dollar | 0.1095346382 | |
| 53 | 8.564 | 0.08 ↑ % | -0.26 ↓ % | 1.52 ↑ % | 1.15 Milliarde Dollar | 9.76 Millionen Dollar | 7.270 | |
| 54 | 0.0404250632 | 0.49 ↑ % | 4.86 ↑ % | 21.02 ↑ % | 1.11 Milliarde Dollar | 30.53 Millionen Dollar | 0.0343168361 | |
| 55 | 0.1030876400 | 0.11 ↑ % | -1.24 ↓ % | 5.74 ↑ % | 1.10 Milliarde Dollar | 56.22 Millionen Dollar | 0.0875110976 | |
| 56 | 0.1231612326 | -0.12 ↓ % | -4.74 ↓ % | 10.01 ↑ % | 1.10 Milliarde Dollar | 45.79 Millionen Dollar | 0.1045515704 | |
| 57 | 12.77 | 0.00 ↑ % | 0.68 ↑ % | 21.00 ↑ % | 1.07 Milliarde Dollar | 13.13 Millionen Dollar | 10.84 | |
| 58 | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.05 Milliarde Dollar | 143.70 Millionen Dollar | 0.8488 | |
| 59 | 2.132 | 0.39 ↑ % | -2.93 ↓ % | 6.68 ↑ % | 1.04 Milliarde Dollar | 13.25 Millionen Dollar | 1.8095 | |
| 60 | 2.045 | 1.20 ↑ % | 1.22 ↑ % | 8.13 ↑ % | 1.04 Milliarde Dollar | 88.62 Millionen Dollar | 1.7362 | |
| 61 | 1.9639 | -0.01 ↓ % | -2.75 ↓ % | 7.94 ↑ % | 1.02 Milliarde Dollar | 76.55 Millionen Dollar | 1.6671 | |
| 62 | 0.2790223369 | 0.16 ↑ % | -2.00 ↓ % | 18.17 ↑ % | 942.08 Millionen Dollar | 147.95 Millionen Dollar | 0.2368620618 | |
| 63 | 1.1296 | -0.02 ↓ % | -2.61 ↓ % | 17.30 ↑ % | 912.21 Millionen Dollar | 101.24 Millionen Dollar | 0.9589 | |
| 64 | 1.1290 | 0.13 ↑ % | -1.94 ↓ % | 20.96 ↑ % | 880.68 Millionen Dollar | 129.55 Millionen Dollar | 0.9584 | |
| 65 | 72.96 | -0.22 ↓ % | -3.05 ↓ % | 8.36 ↑ % | 880.81 Millionen Dollar | 7.23 Millionen Dollar | 61.93 | |
| 66 | 0.1413928093 | 0.21 ↑ % | -2.14 ↓ % | 22.12 ↑ % | 869.67 Millionen Dollar | 77.50 Millionen Dollar | 0.1200283558 | |
| 67 | 7.491 | -0.23 ↓ % | -0.76 ↓ % | 2.00 ↑ % | 843.69 Millionen Dollar | 2.64 Millionen Dollar | 6.359 | |
| 68 | 0.2510634282 | 1.72 ↑ % | -5.86 ↓ % | 41.05 ↑ % | 833.61 Millionen Dollar | 85.52 Millionen Dollar | 0.2131277442 | |
| 69 | 1.1448 | 1.41 ↑ % | -0.35 ↓ % | 48.94 ↑ % | 832.04 Millionen Dollar | 18.35 Millionen Dollar | 0.9718 | |
| 70 | 17.20 | 0.02 ↑ % | 16.50 ↑ % | 87.43 ↑ % | 791.40 Millionen Dollar | 108.35 Millionen Dollar | 14.60 | |
| 71 | 0.0342964301 | 0.08 ↑ % | -0.13 ↓ % | 1.83 ↑ % | 774.82 Millionen Dollar | 19.61 Millionen Dollar | 0.0291142395 | |
| 72 | 0.0087248972 | 0.40 ↑ % | -0.04 ↓ % | 15.83 ↑ % | 751.26 Millionen Dollar | 3.97 Millionen Dollar | 0.0074065653 | |
| 73 | 0.0021006701 | 0.41 ↑ % | -4.63 ↓ % | 15.29 ↑ % | 750.76 Millionen Dollar | 84.26 Millionen Dollar | 0.0017832589 | |
| 74 | 0.0875408119 | -0.14 ↓ % | 3.11 ↑ % | 3.25 ↑ % | 747.93 Millionen Dollar | 27.96 Millionen Dollar | 0.0743133952 | |
| 75 | 0.2597197281 | 2.30 ↑ % | 24.40 ↑ % | 30.05 ↑ % | 708.20 Millionen Dollar | 56.65 Millionen Dollar | 0.2204760771 | |
| 76 | 0.0077466924 | -0.04 ↓ % | -2.68 ↓ % | 8.40 ↑ % | 666.10 Millionen Dollar | 21.65 Millionen Dollar | 0.0065761672 | |
| 77 | 0.0000075553 | -0.07 ↓ % | -2.40 ↓ % | 21.37 ↑ % | 664.82 Millionen Dollar | 78.10 Millionen Dollar | 0.0000064137 | |
| 78 | 0.0320353701 | -0.71 ↓ % | 5.05 ↑ % | 9.96 ↑ % | 658.32 Millionen Dollar | 33.11 Millionen Dollar | 0.0271948257 | |
| 79 | 0.0102527473 | -0.23 ↓ % | -4.14 ↓ % | 1.72 ↑ % | 644.49 Millionen Dollar | 139.39 Millionen Dollar | 0.0087035572 | |
| 80 | 0.6351 | 1.31 ↑ % | 56.26 ↑ % | 70.82 ↑ % | 635.11 Millionen Dollar | 125.93 Millionen Dollar | 0.5391 | |
| 81 | 0.9213 | -0.09 ↓ % | -0.61 ↓ % | 1.80 ↑ % | 595.27 Millionen Dollar | 7.60 Millionen Dollar | 0.7821 | |
| 82 | 46.87 | -0.33 ↓ % | -2.10 ↓ % | -2.26 ↓ % | 594.93 Millionen Dollar | 92.45 Millionen Dollar | 39.78 | |
| 83 | 0.0353570049 | 0.38 ↑ % | 5.71 ↑ % | 18.65 ↑ % | 587.19 Millionen Dollar | 34.77 Millionen Dollar | 0.0300145615 | |
| 84 | 2.431 | 0.05 ↑ % | -2.84 ↓ % | 4.96 ↑ % | 577.11 Millionen Dollar | 241.26 Millionen Dollar | 2.064 | |
| 85 | 0.8622 | -0.20 ↓ % | -5.16 ↓ % | 17.15 ↑ % | 566.43 Millionen Dollar | 82.90 Millionen Dollar | 0.7319 | |
| 86 | 0.0001014863 | 0.62 ↑ % | 1.35 ↑ % | -0.42 ↓ % | 562.16 Millionen Dollar | 73.56 Millionen Dollar | 0.0000861518 | |
| 87 | 0.0764834480 | 1.46 ↑ % | 0.12 ↑ % | 30.86 ↑ % | 533.51 Millionen Dollar | 119.47 Millionen Dollar | 0.0649267990 | |
| 88 | 0.2356317652 | 0.39 ↑ % | -2.86 ↓ % | 15.47 ↑ % | 532.26 Millionen Dollar | 162.40 Millionen Dollar | 0.2000278055 | |
| 89 | 1.5703 | 0.83 ↑ % | -3.37 ↓ % | 4.76 ↑ % | 512.22 Millionen Dollar | 39.03 Millionen Dollar | 1.3331 | |
| 90 | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 494.25 Millionen Dollar | 13.85 Millionen Dollar | 0.8484 | |
| 91 | 0.5281 | 0.14 ↑ % | -1.11 ↓ % | 18.39 ↑ % | 493.03 Millionen Dollar | 34.81 Millionen Dollar | 0.4482726214 | |
| 92 | 1.5341 | 0.59 ↑ % | 0.89 ↑ % | 6.64 ↑ % | 491.91 Millionen Dollar | 40.35 Millionen Dollar | 1.3023 | |
| 93 | 0.2709310572 | 0.78 ↑ % | 0.69 ↑ % | 21.03 ↑ % | 491.63 Millionen Dollar | 14.52 Millionen Dollar | 0.2299933744 | |
| 95 | 1.3235 | 0.16 ↑ % | 1.71 ↑ % | 3.41 ↑ % | 463.22 Millionen Dollar | 58.83 Millionen Dollar | 1.1235 | |
| 94 | 4.638 | -0.45 ↓ % | 7.67 ↑ % | 26.31 ↑ % | 463.71 Millionen Dollar | 127.37 Millionen Dollar | 3.938 | |
| 96 | 1.1774 | -0.07 ↓ % | 0.12 ↑ % | 0.70 ↑ % | 450.38 Millionen Dollar | 38.20 Millionen Dollar | 0.9995 | |
| 97 | 0.0433331632 | -0.10 ↓ % | -5.22 ↓ % | 8.73 ↑ % | 448.68 Millionen Dollar | 80.31 Millionen Dollar | 0.0367855222 | |
| 98 | 0.4814212985 | 0.26 ↑ % | 0.14 ↑ % | 27.10 ↑ % | 448.20 Millionen Dollar | 10.24 Millionen Dollar | 0.4086785403 | |
| 99 | 0.3975446409 | 0.04 ↑ % | -1.09 ↓ % | 9.73 ↑ % | 431.11 Millionen Dollar | 12.61 Millionen Dollar | 0.3374756457 | |
| 100 | 0.4283565459 | -5.01 ↓ % | -20.63 ↓ % | -39.01 ↓ % | 428.36 Millionen Dollar | 106.58 Millionen Dollar | 0.3636318718 |
