Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 75,843.82 0.53 ↑ % -0.49 ↓ % 2.33 ↑ % 1,518.32 Milliarde Dollar 36.67 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,328.40 1.02 ↑ % -0.01 ↓ % 0.72 ↑ % 281.01 Milliarde Dollar 15.90 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.00 ↑ % -0.02 ↓ % -0.01 ↓ % 187.94 Milliarde Dollar 116.98 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.4305 0.59 ↑ % 0.09 ↑ % 5.48 ↑ % 88.08 Milliarde Dollar 2.36 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 631.28 0.30 ↑ % 0.14 ↑ % 2.93 ↑ % 85.09 Milliarde Dollar 1.61 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9997 0.00 ↓ % -0.01 ↓ % 0.00 ↑ % 77.97 Milliarde Dollar 55.40 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 85.60 0.66 ↑ % -0.31 ↓ % 1.90 ↑ % 49.28 Milliarde Dollar 3.93 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3330232135 0.15 ↑ % 1.46 ↑ % 2.98 ↑ % 31.56 Milliarde Dollar 681.18 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0947004953 0.48 ↑ % -0.80 ↓ % 2.17 ↑ % 14.58 Milliarde Dollar 1.05 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 39.30 -0.44 ↓ % -4.57 ↓ % -9.10 ↓ % 10.04 Milliarde Dollar 367.92 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 10.37 0.01 ↑ % 0.94 ↑ % 2.53 ↑ % 9.55 Milliarde Dollar 1.03 Millionen Dollar 0.0000000000
12
Cardano
(Cardano)
(ADA)
 0.2476222598 0.66 ↑ % -0.48 ↓ % 3.21 ↑ % 8.96 Milliarde Dollar 439.00 Millionen Dollar 0.0000000000
13
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 445.36 -0.20 ↓ % 0.25 ↑ % 2.41 ↑ % 8.92 Milliarde Dollar 210.24 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 383.56 0.66 ↑ % 8.67 ↑ % 10.29 ↑ % 7.08 Milliarde Dollar 153.24 Millionen Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
 9.379 0.69 ↑ % 0.65 ↑ % 4.59 ↑ % 6.82 Milliarde Dollar 562.16 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1784826177 0.43 ↑ % 2.37 ↑ % 15.65 ↑ % 5.92 Milliarde Dollar 171.84 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1528574041 0.23 ↑ % -2.13 ↓ % 3.16 ↑ % 5.86 Milliarde Dollar 28.66 Millionen Dollar 0.0000000000
18
MemeCore
(MemeCore)
(M)
 4.254 0.98 ↑ % 19.62 ↑ % 47.91 ↑ % 5.50 Milliarde Dollar 23.09 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9998 -0.01 ↓ % 0.00 ↑ % 0.00 ↑ % 5.36 Milliarde Dollar 83.97 Millionen Dollar 0.0000000000
20
Zcash
(Zcash)
(ZEC)
 313.99 -0.36 ↓ % -1.19 ↓ % -9.37 ↓ % 5.22 Milliarde Dollar 448.20 Millionen Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9992 0.01 ↑ % -0.05 ↓ % -0.08 ↓ % 4.76 Milliarde Dollar 246.10 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 55.28 0.45 ↑ % 0.10 ↑ % 1.67 ↑ % 4.26 Milliarde Dollar 242.00 Millionen Dollar 0.0000000000
23
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0001 0.01 ↑ % 0.04 ↑ % 0.08 ↑ % 4.24 Milliarde Dollar 920.18 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 9.331 0.30 ↑ % 0.17 ↑ % 0.43 ↑ % 4.03 Milliarde Dollar 285.61 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0897957949 0.41 ↑ % -0.03 ↓ % 5.75 ↑ % 3.89 Milliarde Dollar 91.23 Millionen Dollar 0.0000000000
26
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.01 ↑ % 0.03 ↑ % 0.01 ↑ % 3.73 Milliarde Dollar 269.25 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.9423 0.60 ↑ % -0.76 ↓ % 1.51 ↑ % 3.73 Milliarde Dollar 349.11 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000060408 0.45 ↑ % 0.16 ↑ % 3.82 ↑ % 3.56 Milliarde Dollar 91.80 Millionen Dollar 0.0000000000
29
Tonmünze
(Toncoin)
(TON)
 1.3666 0.22 ↑ % 2.37 ↑ % -0.96 ↓ % 3.40 Milliarde Dollar 190.84 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0698676303 0.25 ↑ % -0.60 ↓ % 1.28 ↑ % 3.04 Milliarde Dollar 7.41 Millionen Dollar 0.0000000000
31
Bittensor
(Bittensor)
(TAO)
 244.76 0.64 ↑ % -1.10 ↓ % 2.14 ↑ % 2.66 Milliarde Dollar 174.72 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,700.06 0.35 ↑ % -2.06 ↓ % -2.43 ↓ % 2.63 Milliarde Dollar 192.65 Millionen Dollar 0.0000000000
33
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0789605214 0.39 ↑ % 0.33 ↑ % -1.83 ↓ % 2.51 Milliarde Dollar 52.31 Millionen Dollar 0.0000000000
34
Global Dollar
(Global Dollar)
(USDG)
 0.9998 0.00 ↑ % 0.00 ↓ % 0.02 ↑ % 2.32 Milliarde Dollar 33.77 Millionen Dollar 0.0000000000
35
PAX-Gold
(PAX Gold)
(PAXG)
 4,703.43 0.37 ↑ % -2.08 ↓ % -2.70 ↓ % 2.29 Milliarde Dollar 212.87 Millionen Dollar 0.0000000000
36
Polkadot
(Polkadot)
(DOT)
 1.2754 0.50 ↑ % -0.27 ↓ % 10.31 ↑ % 2.14 Milliarde Dollar 161.13 Millionen Dollar 0.0000000000
37
Uniswap
(Uniswap)
(UNI)
 3.245 0.62 ↑ % -0.43 ↓ % 4.42 ↑ % 2.07 Milliarde Dollar 190.23 Millionen Dollar 0.0000000000
38
Mantle
(Mantle)
(MNT)
 0.6289 0.31 ↑ % -1.09 ↓ % -4.13 ↓ % 2.06 Milliarde Dollar 686.88 Millionen Dollar 0.0000000000
39
Sky
(Sky)
(SKY)
 0.0790300840 0.76 ↑ % -0.97 ↓ % 6.17 ↑ % 1.83 Milliarde Dollar 16.50 Millionen Dollar 0.0000000000
40
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.3675 0.56 ↑ % 0.69 ↑ % 0.20 ↑ % 1.77 Milliarde Dollar 167.63 Millionen Dollar 0.0000000000
41
OKB
(OKB)
(OKB)
 83.52 0.28 ↑ % -0.25 ↓ % -2.43 ↓ % 1.75 Milliarde Dollar 20.35 Millionen Dollar 0.0000000000
42
Pi
(Pi)
(PI)
 0.1679137600 0.60 ↑ % -2.96 ↓ % 1.12 ↑ % 1.71 Milliarde Dollar 23.77 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.6748 0.45 ↑ % -0.71 ↓ % 2.01 ↑ % 1.67 Milliarde Dollar 128.01 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
 0.0000037704 0.95 ↑ % -0.98 ↓ % 5.60 ↑ % 1.56 Milliarde Dollar 373.11 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.02 ↑ % 0.02 ↑ % 0.03 ↑ % 1.45 Milliarde Dollar 459.05 Millionen Dollar 0.0000000000
46
Aave
(Aave)
(AAVE)
 91.55 0.30 ↑ % 1.91 ↑ % -6.36 ↓ % 1.41 Milliarde Dollar 558.20 Millionen Dollar 0.0000000000
47
Internet-Computer
(Internet Computer)
(ICP)
 2.442 0.07 ↑ % -1.36 ↓ % 0.75 ↑ % 1.35 Milliarde Dollar 47.26 Millionen Dollar 0.0000000000
48
USDD
(USDD)
(USDD)
 1.0002 0.02 ↑ % -0.01 ↓ % 0.07 ↑ % 1.33 Milliarde Dollar 52.16 Millionen Dollar 0.0000000000
49
Bitget Token
(Bitget Token)
(BGB)
 1.8848 -0.31 ↓ % -0.31 ↓ % -1.14 ↓ % 1.32 Milliarde Dollar 98.44 Millionen Dollar 0.0000000000
50
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.384 0.39 ↑ % -0.62 ↓ % 1.13 ↑ % 1.31 Milliarde Dollar 46.91 Millionen Dollar 0.0000000000
51
Ondo
(Ondo)
(ONDO)
 0.2564850015 0.48 ↑ % 0.24 ↑ % 2.98 ↑ % 1.25 Milliarde Dollar 68.62 Millionen Dollar 0.0000000000
52
KuCoin-Token
(KuCoin Token)
(KCS)
 8.507 0.54 ↑ % -0.30 ↓ % 1.88 ↑ % 1.15 Milliarde Dollar 10.53 Millionen Dollar 0.0000000000
53
DeXe
(DeXe)
(DEXE)
 12.51 -0.25 ↓ % -11.43 ↓ % 24.41 ↑ % 1.05 Milliarde Dollar 35.67 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9998 0.01 ↑ % -0.03 ↓ % -0.01 ↓ % 1.03 Milliarde Dollar 330.43 Millionen Dollar 0.0000000000
55
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0935298436 -0.41 ↓ % -1.38 ↓ % 12.79 ↑ % 994.18 Millionen Dollar 57.49 Millionen Dollar 0.0000000000
56
Ethena
(Ethena)
(ENA)
 0.1119950479 1.07 ↑ % -1.89 ↓ % 18.14 ↑ % 981.01 Millionen Dollar 101.37 Millionen Dollar 0.0000000000
57
Kaspa
(Kaspa)
(KAS)
 0.0341253913 -0.94 ↓ % -2.37 ↓ % 5.42 ↑ % 934.35 Millionen Dollar 23.93 Millionen Dollar 0.0000000000
58
Render
(Render)
(RENDER)
 1.7771 0.18 ↑ % -0.46 ↓ % -2.71 ↓ % 921.85 Millionen Dollar 67.45 Millionen Dollar 0.0000000000
60
Kosmos
(Cosmos)
(ATOM)
 1.8173 0.36 ↑ % 0.55 ↑ % 4.27 ↑ % 916.39 Millionen Dollar 60.22 Millionen Dollar 0.0000000000
59
Algorand
(Algorand)
(ALGO)
 0.1029762916 0.17 ↑ % -1.47 ↓ % -3.56 ↓ % 916.98 Millionen Dollar 29.37 Millionen Dollar 0.0000000000
61
Menge
(Quant)
(QNT)
 72.93 0.65 ↑ % -2.77 ↓ % -1.05 ↓ % 880.42 Millionen Dollar 8.80 Millionen Dollar 0.0000000000
62
Worldcoin
(Worldcoin)
(WLD)
 0.2617558920 0.37 ↑ % -1.62 ↓ % -11.43 ↓ % 860.16 Millionen Dollar 116.86 Millionen Dollar 0.0000000000
63
GateToken
(GateToken)
(GT)
 7.244 0.13 ↑ % 0.23 ↑ % 6.39 ↑ % 834.33 Millionen Dollar 2.35 Millionen Dollar 0.0000000000
64
Morpho
(Morpho)
(MORPHO)
 1.9725 0.70 ↑ % 0.85 ↑ % 14.71 ↑ % 805.52 Millionen Dollar 19.33 Millionen Dollar 0.0000000000
65
Arbitrum
(Arbitrum)
(ARB)
 0.1255849552 0.63 ↑ % -2.38 ↓ % 14.52 ↑ % 758.64 Millionen Dollar 73.78 Millionen Dollar 0.0000000000
66
Aptos
(Aptos)
(APT)
 0.9318 0.56 ↑ % -1.15 ↓ % 9.41 ↑ % 751.53 Millionen Dollar 53.17 Millionen Dollar 0.0000000000
67
Filecoin
(Filecoin)
(FIL)
 0.9227 0.77 ↑ % -0.69 ↓ % 4.54 ↑ % 713.14 Millionen Dollar 85.38 Millionen Dollar 0.0000000000
68
Flare
(Flare)
(FLR)
 0.0080768925 0.20 ↑ % -0.71 ↓ % 0.78 ↑ % 692.46 Millionen Dollar 2.05 Millionen Dollar 0.0000000000
69
EINFACH
(JUST)
(JST)
 0.0808444413 -1.57 ↓ % 10.51 ↑ % 4.87 ↑ % 690.72 Millionen Dollar 45.85 Millionen Dollar 0.0000000000
70
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.841 0.54 ↑ % -1.89 ↓ % 2.07 ↑ % 660.48 Millionen Dollar 179.02 Millionen Dollar 0.0000000000
71
VeChain
(VeChain)
(VET)
 0.0070787053 0.32 ↑ % -1.20 ↓ % 3.16 ↑ % 608.66 Millionen Dollar 19.36 Millionen Dollar 0.0000000000
72
Pump.fun
(Pump.fun)
(PUMP)
 0.0018308292 0.73 ↑ % 0.09 ↑ % 0.26 ↑ % 608.01 Millionen Dollar 43.36 Millionen Dollar 0.0000000000
73
Jupiter
(Jupiter)
(JUP)
 0.1698857851 0.84 ↑ % -0.28 ↓ % 3.26 ↑ % 603.24 Millionen Dollar 20.38 Millionen Dollar 0.0000000000
74
Midnight
(Midnight)
(NIGHT)
 0.0361637977 -1.27 ↓ % 1.08 ↑ % 1.64 ↑ % 600.59 Millionen Dollar 29.02 Millionen Dollar 0.0000000000
75
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0299382150 0.28 ↑ % -0.42 ↓ % -2.78 ↓ % 597.13 Millionen Dollar 20.72 Millionen Dollar 0.0000000000
76
Nexo
(Nexo)
(NEXO)
 0.9057 0.25 ↑ % -0.20 ↓ % 0.69 ↑ % 585.20 Millionen Dollar 7.15 Millionen Dollar 0.0000000000
77
Stable
(Stable)
(STABLE)
 0.0265910892 -0.30 ↓ % 4.02 ↑ % 2.93 ↑ % 584.84 Millionen Dollar 22.32 Millionen Dollar 0.0000000000
78
Bonk
(Bonk)
(BONK)
 0.0000061300 0.79 ↑ % -0.13 ↓ % 5.86 ↑ % 539.41 Millionen Dollar 49.31 Millionen Dollar 0.0000000000
79
LayerZero
(LayerZero)
(ZRO)
 1.6111 0.58 ↑ % 4.41 ↑ % -15.14 ↓ % 510.33 Millionen Dollar 80.23 Millionen Dollar 0.0000000000
80
siren
(siren)
(SIREN)
 0.6919 0.44 ↑ % -1.21 ↓ % 0.49 ↑ % 503.18 Millionen Dollar 15.63 Millionen Dollar 0.0000000000
81
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.5318 0.26 ↑ % -0.28 ↓ % -2.96 ↓ % 501.85 Millionen Dollar 25.69 Millionen Dollar 0.0000000000
82
TrueUSD
(TrueUSD)
(TUSD)
 0.9984 0.01 ↑ % -0.02 ↓ % -0.11 ↓ % 493.72 Millionen Dollar 12.99 Millionen Dollar 0.0000000000
83
Chiliz
(Chiliz)
(CHZ)
 0.0477109814 1.97 ↑ % 2.41 ↑ % 30.11 ↑ % 492.18 Millionen Dollar 156.58 Millionen Dollar 0.0000000000
84
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0076772238 1.09 ↑ % 2.25 ↑ % 13.75 ↑ % 482.59 Millionen Dollar 128.53 Millionen Dollar 0.0000000000
85
币安人生
(币安人生)
(币安人生)
 0.4789782238 2.83 ↑ % 6.66 ↑ % 49.13 ↑ % 478.98 Millionen Dollar 99.83 Millionen Dollar 0.0000000000
86
edgeX
(edgeX)
(EDGE)
 1.3542 -0.27 ↓ % -2.04 ↓ % 39.03 ↑ % 473.99 Millionen Dollar 38.78 Millionen Dollar 0.0000000000
87
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2077993635 0.53 ↑ % -2.24 ↓ % -8.70 ↓ % 469.38 Millionen Dollar 136.48 Millionen Dollar 0.0000000000
88
Bindestrich
(Dash)
(DASH)
 35.61 0.15 ↑ % 2.96 ↑ % -6.01 ↓ % 451.11 Millionen Dollar 105.57 Millionen Dollar 0.0000000000
89
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6794 0.43 ↑ % -1.74 ↓ % 1.99 ↑ % 445.87 Millionen Dollar 64.72 Millionen Dollar 0.0000000000
90
EURC
(EURC)
(EURC)
 1.1746 0.07 ↑ % -0.31 ↓ % -0.39 ↓ % 432.61 Millionen Dollar 50.84 Millionen Dollar 0.0000000000
91
Venice Token
(Venice Token)
(VVV)
 9.168 -0.35 ↓ % -3.73 ↓ % 5.84 ↑ % 420.47 Millionen Dollar 14.31 Millionen Dollar 0.0000000000
92
First Digital USD
(First Digital USD)
(FDUSD)
 0.9990 0.01 ↑ % -0.04 ↓ % -0.06 ↓ % 418.57 Millionen Dollar 261.24 Millionen Dollar 0.0000000000
93
Stapel
(Stacks)
(STX)
 0.2220490511 0.29 ↑ % -1.80 ↓ % 1.96 ↑ % 402.93 Millionen Dollar 7.07 Millionen Dollar 0.0000000000
94
Tezos
(Tezos)
(XTZ)
 0.3646580125 0.43 ↑ % -1.20 ↓ % 6.01 ↑ % 394.66 Millionen Dollar 11.45 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0563756420 0.59 ↑ % 0.23 ↑ % 3.72 ↑ % 393.25 Millionen Dollar 23.83 Millionen Dollar 0.0000000000
96
Monad
(Monad)
(MON)
 0.0322633140 0.41 ↑ % -0.79 ↓ % -6.43 ↓ % 381.52 Millionen Dollar 76.89 Millionen Dollar 0.0000000000
97
ether.fi
(ether.fi)
(ETHFI)
 0.4522276728 0.91 ↑ % -2.60 ↓ % 7.25 ↑ % 376.24 Millionen Dollar 23.78 Millionen Dollar 0.0000000000
98
Sonne (neu)
(Sun [New])
(SUN)
 0.0186407481 -0.27 ↓ % 2.59 ↑ % 3.15 ↑ % 358.53 Millionen Dollar 75.17 Millionen Dollar 0.0000000000
99
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.3774806446 -0.20 ↓ % -3.08 ↓ % 2.86 ↑ % 348.09 Millionen Dollar 14.70 Millionen Dollar 0.0000000000
100
Dekret
(Decred)
(DCR)
 19.91 0.14 ↑ % 0.76 ↑ % -7.00 ↓ % 346.01 Millionen Dollar 2.65 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer