Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,585.18 | -0.35 ↓ % | 1.24 ↑ % | -2.97 ↓ % | 1,557.84 Milliarde Dollar | 26.09 Milliarde Dollar | 66,862.75 | |
| 2 | 2,390.26 | -0.59 ↓ % | 0.76 ↑ % | -5.52 ↓ % | 291.65 Milliarde Dollar | 13.54 Milliarde Dollar | 2,059.92 | |
| 3 | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 183.30 Milliarde Dollar | 60.91 Milliarde Dollar | 0.8614 | |
| 4 | 701.68 | -0.07 ↓ % | 2.76 ↑ % | -1.34 ↓ % | 93.44 Milliarde Dollar | 1.24 Milliarde Dollar | 604.71 | |
| 5 | 1.3606 | -0.56 ↓ % | 2.91 ↑ % | -5.45 ↓ % | 85.37 Milliarde Dollar | 2.72 Milliarde Dollar | 1.1726 | |
| 6 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.58 Milliarde Dollar | 12.08 Milliarde Dollar | 0.8616 | |
| 7 | 100.04 | -0.57 ↓ % | 1.61 ↑ % | -4.26 ↓ % | 58.55 Milliarde Dollar | 2.89 Milliarde Dollar | 86.22 | |
| 8 | 0.3272420948 | 0.20 ↑ % | 1.40 ↑ % | -2.72 ↓ % | 31.07 Milliarde Dollar | 413.09 Millionen Dollar | 0.2820165829 | |
| 9 | 81.71 | -0.48 ↓ % | 0.73 ↑ % | -1.63 ↓ % | 20.56 Milliarde Dollar | 1.06 Milliarde Dollar | 70.42 | |
| 10 | 0.0827778508 | -0.43 ↓ % | 2.57 ↑ % | -6.66 ↓ % | 14.19 Milliarde Dollar | 705.42 Millionen Dollar | 0.0713377862 | |
| 11 | 830.09 | -0.03 ↓ % | 3.23 ↑ % | 4.53 ↑ % | 13.99 Milliarde Dollar | 631.14 Millionen Dollar | 715.37 | |
| 12 | 511.32 | -0.61 ↓ % | -1.43 ↓ % | 13.93 ↑ % | 9.61 Milliarde Dollar | 150.91 Millionen Dollar | 440.66 | |
| 13 | 9.305 | 0.04 ↑ % | 0.32 ↑ % | -0.20 ↓ % | 8.56 Milliarde Dollar | 211.71 Tausend Dollar | 8.019 | |
| 14 | 11.16 | -0.53 ↓ % | 1.22 ↑ % | -6.01 ↓ % | 8.35 Milliarde Dollar | 289.01 Millionen Dollar | 9.620 | |
| 15 | 0.2063902272 | -0.76 ↓ % | 6.65 ↑ % | -4.05 ↓ % | 7.58 Milliarde Dollar | 444.58 Millionen Dollar | 0.1778666850 | |
| 16 | 0.1762831200 | -0.27 ↓ % | 2.21 ↑ % | -5.83 ↓ % | 6.12 Milliarde Dollar | 106.81 Millionen Dollar | 0.1519204403 | |
| 17 | 248.93 | -0.88 ↓ % | 2.11 ↑ % | -7.73 ↓ % | 5.00 Milliarde Dollar | 113.21 Millionen Dollar | 214.53 | |
| 18 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.57 Milliarde Dollar | 155.11 Millionen Dollar | 0.8616 | |
| 19 | 0.1094384730 | -0.14 ↓ % | -2.94 ↓ % | -6.03 ↓ % | 4.32 Milliarde Dollar | 18.43 Millionen Dollar | 0.0943138572 | |
| 20 | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.25 Milliarde Dollar | 69.68 Millionen Dollar | 0.8614 | |
| 21 | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.18 Milliarde Dollar | 920.27 Millionen Dollar | 0.8612 | |
| 22 | 50.57 | -0.44 ↓ % | 3.71 ↑ % | 0.97 ↑ % | 3.92 Milliarde Dollar | 245.78 Millionen Dollar | 43.58 | |
| 23 | 6.083 | 3.69 ↑ % | 1.25 ↑ % | 36.14 ↑ % | 3.79 Milliarde Dollar | 777.10 Millionen Dollar | 5.242 | |
| 24 | 1.3339 | -0.46 ↓ % | 1.00 ↑ % | -6.27 ↓ % | 3.71 Milliarde Dollar | 44.89 Millionen Dollar | 1.1495 | |
| 25 | 0.0764637976 | -0.57 ↓ % | 4.31 ↑ % | -2.65 ↓ % | 3.35 Milliarde Dollar | 41.00 Millionen Dollar | 0.0658963478 | |
| 26 | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.23 Milliarde Dollar | 1.32 Milliarde Dollar | 0.8619 | |
| 27 | 7.250 | -0.47 ↓ % | 2.01 ↑ % | -2.58 ↓ % | 3.13 Milliarde Dollar | 285.14 Millionen Dollar | 6.248 | |
| 28 | 0.7615 | -0.82 ↓ % | 6.87 ↑ % | -1.01 ↓ % | 3.12 Milliarde Dollar | 572.58 Millionen Dollar | 0.6563 | |
| 29 | 0.0000051955 | -0.48 ↓ % | 1.88 ↑ % | -3.77 ↓ % | 3.06 Milliarde Dollar | 59.72 Millionen Dollar | 0.0000044774 | |
| 30 | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 2.92 Milliarde Dollar | 75.71 Millionen Dollar | 0.8617 | |
| 31 | 4,417.68 | -0.27 ↓ % | 2.54 ↑ % | -3.32 ↓ % | 2.71 Milliarde Dollar | 264.98 Millionen Dollar | 3,807.15 | |
| 32 | 0.0547128147 | -0.96 ↓ % | 0.73 ↑ % | -10.11 ↓ % | 2.66 Milliarde Dollar | 4.65 Millionen Dollar | 0.0471513943 | |
| 33 | 220.98 | -0.49 ↓ % | 2.13 ↑ % | -13.69 ↓ % | 2.50 Milliarde Dollar | 137.17 Millionen Dollar | 190.44 | |
| 34 | 1.8740 | -0.65 ↓ % | 1.79 ↑ % | -2.52 ↓ % | 2.45 Milliarde Dollar | 218.19 Millionen Dollar | 1.6150 | |
| 35 | 1.0691 | 0.32 ↑ % | 2.31 ↑ % | -4.69 ↓ % | 2.43 Milliarde Dollar | 2.54 Millionen Dollar | 0.9213 | |
| 36 | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.38 Milliarde Dollar | 259.10 Millionen Dollar | 0.8618 | |
| 37 | 105.87 | -0.06 ↓ % | -0.31 ↓ % | -6.59 ↓ % | 2.22 Milliarde Dollar | 30.41 Millionen Dollar | 91.24 | |
| 38 | 129.03 | -0.95 ↓ % | 1.89 ↑ % | 0.54 ↑ % | 1.99 Milliarde Dollar | 245.65 Millionen Dollar | 111.20 | |
| 39 | 0.7246 | -0.80 ↓ % | 3.74 ↑ % | 1.46 ↑ % | 1.96 Milliarde Dollar | 152.17 Millionen Dollar | 0.6244 | |
| 40 | 4,428.84 | -0.29 ↓ % | 2.64 ↑ % | -3.17 ↓ % | 1.91 Milliarde Dollar | 191.86 Millionen Dollar | 3,816.76 | |
| 41 | 0.5616 | 0.18 ↑ % | 3.06 ↑ % | 4.90 ↑ % | 1.85 Milliarde Dollar | 22.28 Millionen Dollar | 0.4839862891 | |
| 42 | 0.0558022360 | -0.52 ↓ % | -1.74 ↓ % | -3.99 ↓ % | 1.77 Milliarde Dollar | 31.47 Millionen Dollar | 0.0480902554 | |
| 43 | 0.0043621586 | 1.35 ↑ % | 3.81 ↑ % | -9.93 ↓ % | 1.73 Milliarde Dollar | 150.51 Millionen Dollar | 0.0037592996 | |
| 44 | 0.3511645286 | -0.11 ↓ % | 3.37 ↑ % | -6.63 ↓ % | 1.71 Milliarde Dollar | 72.03 Millionen Dollar | 0.3026328884 | |
| 45 | 0.0666230017 | -1.03 ↓ % | -5.55 ↓ % | -3.05 ↓ % | 1.56 Milliarde Dollar | 13.71 Millionen Dollar | 0.0574155696 | |
| 46 | 0.8759 | -0.21 ↓ % | 3.63 ↑ % | -0.49 ↓ % | 1.49 Milliarde Dollar | 99.54 Millionen Dollar | 0.7548 | |
| 47 | 0.9972 | -0.15 ↓ % | -0.17 ↓ % | -0.15 ↓ % | 1.48 Milliarde Dollar | 987.56 Tausend Dollar | 0.8594 | |
| 48 | 0.1505199341 | -0.54 ↓ % | -1.57 ↓ % | -2.84 ↓ % | 1.48 Milliarde Dollar | 415.66 Millionen Dollar | 0.1297177782 | |
| 49 | 0.0000034534 | -0.52 ↓ % | 1.41 ↑ % | -13.29 ↓ % | 1.43 Milliarde Dollar | 191.66 Millionen Dollar | 0.0000029761 | |
| 50 | 2.499 | -0.24 ↓ % | -0.69 ↓ % | 2.25 ↑ % | 1.39 Milliarde Dollar | 47.79 Millionen Dollar | 2.154 | |
| 51 | 1.9750 | 0.21 ↑ % | 3.95 ↑ % | -0.29 ↓ % | 1.38 Milliarde Dollar | 12.52 Millionen Dollar | 1.7020 | |
| 52 | 0.3735173591 | -0.56 ↓ % | 4.20 ↑ % | -7.88 ↓ % | 1.36 Milliarde Dollar | 152.61 Millionen Dollar | 0.3218965130 | |
| 53 | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.27 Milliarde Dollar | 178.66 Millionen Dollar | 0.8610 | |
| 54 | 2.433 | -2.24 ↓ % | -3.91 ↓ % | -7.31 ↓ % | 1.26 Milliarde Dollar | 22.98 Millionen Dollar | 2.097 | |
| 55 | 7.363 | -0.30 ↓ % | 2.39 ↑ % | -6.55 ↓ % | 1.16 Milliarde Dollar | 28.42 Millionen Dollar | 6.345 | |
| 56 | 0.0940383413 | 0.19 ↑ % | 0.74 ↑ % | 3.95 ↑ % | 1.05 Milliarde Dollar | 4.44 Millionen Dollar | 0.0810420544 | |
| 57 | 0.0926505145 | -0.96 ↓ % | 1.88 ↑ % | -15.26 ↓ % | 992.08 Millionen Dollar | 50.22 Millionen Dollar | 0.0798460281 | |
| 58 | 6.968 | -0.52 ↓ % | 1.09 ↑ % | -3.43 ↓ % | 955.67 Millionen Dollar | 5.34 Millionen Dollar | 6.005 | |
| 59 | 3.804 | -0.55 ↓ % | 7.80 ↑ % | 9.40 ↑ % | 950.93 Millionen Dollar | 108.12 Millionen Dollar | 3.278 | |
| 60 | 0.1389285035 | 1.77 ↑ % | 23.47 ↑ % | 51.11 ↑ % | 927.78 Millionen Dollar | 496.34 Millionen Dollar | 0.1197283065 | |
| 61 | 0.1083700827 | 0.27 ↑ % | 4.34 ↑ % | 8.40 ↑ % | 887.41 Millionen Dollar | 34.59 Millionen Dollar | 0.0933931206 | |
| 62 | 8.242 | 2.13 ↑ % | 3.86 ↑ % | 1.12 ↑ % | 878.70 Millionen Dollar | 2.02 Millionen Dollar | 7.103 | |
| 63 | 0.0924289365 | -0.79 ↓ % | 4.33 ↑ % | 0.99 ↑ % | 835.42 Millionen Dollar | 25.45 Millionen Dollar | 0.0796550726 | |
| 64 | 0.0289671085 | 0.27 ↑ % | 5.40 ↑ % | 3.04 ↑ % | 801.77 Millionen Dollar | 9.01 Millionen Dollar | 0.0249637962 | |
| 65 | 1.4887 | -0.38 ↓ % | 2.26 ↑ % | -2.25 ↓ % | 786.63 Millionen Dollar | 19.70 Millionen Dollar | 1.2829 | |
| 66 | 64.84 | 0.32 ↑ % | 1.51 ↑ % | 2.68 ↑ % | 782.82 Millionen Dollar | 6.40 Millionen Dollar | 55.88 | |
| 67 | 16.15 | -0.24 ↓ % | 1.78 ↑ % | -12.13 ↓ % | 776.09 Millionen Dollar | 10.62 Millionen Dollar | 13.92 | |
| 68 | 1.4373 | -0.74 ↓ % | 2.67 ↑ % | -7.33 ↓ % | 745.65 Millionen Dollar | 14.89 Millionen Dollar | 1.2387 | |
| 69 | 0.0284140188 | -0.33 ↓ % | 0.70 ↑ % | 3.93 ↑ % | 738.27 Millionen Dollar | 11.09 Millionen Dollar | 0.0244871446 | |
| 70 | 0.2211856741 | -1.38 ↓ % | 3.79 ↑ % | -2.29 ↓ % | 734.41 Millionen Dollar | 47.92 Millionen Dollar | 0.1906173715 | |
| 71 | 0.7858 | 0.17 ↑ % | 0.10 ↑ % | 9.39 ↑ % | 649.67 Millionen Dollar | 131.27 Millionen Dollar | 0.6772 | |
| 72 | 1.9554 | -1.30 ↓ % | 8.66 ↑ % | 12.01 ↑ % | 627.22 Millionen Dollar | 56.60 Millionen Dollar | 1.6852 | |
| 73 | 0.0278167281 | -0.10 ↓ % | 0.57 ↑ % | -0.63 ↓ % | 584.80 Millionen Dollar | 3.45 Millionen Dollar | 0.0239724006 | |
| 74 | 2.227 | -0.34 ↓ % | 0.54 ↑ % | -5.65 ↓ % | 583.26 Millionen Dollar | 401.05 Millionen Dollar | 1.9194 | |
| 75 | 0.0066939120 | -0.50 ↓ % | 2.23 ↑ % | 2.10 ↑ % | 580.96 Millionen Dollar | 3.69 Millionen Dollar | 0.0057688000 | |
| 76 | 0.0065811649 | -0.86 ↓ % | 0.40 ↑ % | -3.21 ↓ % | 565.88 Millionen Dollar | 13.83 Millionen Dollar | 0.0056716348 | |
| 77 | 0.3616444309 | 0.29 ↑ % | -1.62 ↓ % | 7.25 ↑ % | 561.37 Millionen Dollar | 65.51 Millionen Dollar | 0.3116644473 | |
| 78 | 42.53 | -0.28 ↓ % | 2.03 ↑ % | 8.45 ↑ % | 545.49 Millionen Dollar | 63.40 Millionen Dollar | 36.65 | |
| 79 | 0.8384 | 0.11 ↑ % | 0.54 ↑ % | -1.34 ↓ % | 541.74 Millionen Dollar | 4.68 Millionen Dollar | 0.7226 | |
| 80 | 0.5572 | -0.07 ↓ % | -1.35 ↓ % | -5.05 ↓ % | 537.93 Millionen Dollar | 41.37 Millionen Dollar | 0.4802232689 | |
| 81 | 0.0083001984 | -0.65 ↓ % | 0.96 ↑ % | -12.72 ↓ % | 521.75 Millionen Dollar | 151.65 Millionen Dollar | 0.0071530944 | |
| 82 | 0.6041 | -0.89 ↓ % | 10.15 ↑ % | 4.98 ↑ % | 518.53 Millionen Dollar | 109.82 Millionen Dollar | 0.5206 | |
| 83 | 0.9993 | 0.03 ↑ % | 0.08 ↑ % | 0.11 ↑ % | 494.18 Millionen Dollar | 19.04 Millionen Dollar | 0.8612 | |
| 84 | 0.5287 | -0.39 ↓ % | -3.88 ↓ % | -13.86 ↓ % | 492.17 Millionen Dollar | 8.96 Millionen Dollar | 0.4555901852 | |
| 85 | 0.4874016733 | -0.36 ↓ % | 3.53 ↑ % | -6.05 ↓ % | 487.40 Millionen Dollar | 3.97 Millionen Dollar | 0.4200417873 | |
| 86 | 4.844 | -0.81 ↓ % | 1.17 ↑ % | -12.36 ↓ % | 484.23 Millionen Dollar | 45.07 Millionen Dollar | 4.174 | |
| 87 | 0.2650708001 | -0.96 ↓ % | 4.29 ↑ % | 2.60 ↑ % | 481.00 Millionen Dollar | 20.17 Millionen Dollar | 0.2284374854 | |
| 88 | 0.4861908590 | 0.62 ↑ % | 5.42 ↑ % | -7.77 ↓ % | 479.86 Millionen Dollar | 24.80 Millionen Dollar | 0.4189983099 | |
| 89 | 1.1601 | -0.03 ↓ % | 0.22 ↑ % | -0.40 ↓ % | 457.74 Millionen Dollar | 44.78 Millionen Dollar | 0.9998 | |
| 90 | 0.0577228093 | -0.44 ↓ % | 6.91 ↑ % | 15.93 ↑ % | 454.56 Millionen Dollar | 45.56 Millionen Dollar | 0.0497454016 | |
| 91 | 0.6791 | -0.93 ↓ % | -1.56 ↓ % | -10.11 ↓ % | 447.52 Millionen Dollar | 44.64 Millionen Dollar | 0.5853 | |
| 92 | 1.0577 | -0.98 ↓ % | 4.64 ↑ % | -13.90 ↓ % | 395.47 Millionen Dollar | 42.42 Millionen Dollar | 0.9115 | |
| 93 | 0.5451 | 6.34 ↑ % | 52.01 ↑ % | 343.37 ↑ % | 385.20 Millionen Dollar | 114.81 Millionen Dollar | 0.4697739368 | |
| 94 | 0.0477534450 | -0.80 ↓ % | 2.69 ↑ % | -0.14 ↓ % | 356.24 Millionen Dollar | 64.62 Millionen Dollar | 0.0411538234 | |
| 95 | 0.1534140218 | -0.67 ↓ % | 1.26 ↑ % | -8.08 ↓ % | 354.63 Millionen Dollar | 104.74 Millionen Dollar | 0.1322118972 | |
| 96 | 0.0208006804 | -0.36 ↓ % | 12.17 ↑ % | 5.11 ↑ % | 345.45 Millionen Dollar | 19.51 Millionen Dollar | 0.0179259847 | |
| 97 | 0.1373964372 | -2.23 ↓ % | 3.26 ↑ % | 6.69 ↑ % | 344.75 Millionen Dollar | 38.09 Millionen Dollar | 0.1184079748 | |
| 98 | 0.1099712622 | 17.44 ↑ % | 2.42 ↑ % | 10.62 ↑ % | 345.31 Millionen Dollar | 73.43 Millionen Dollar | 0.0947730138 | |
| 99 | 0.3698891782 | 1.73 ↑ % | 3.83 ↑ % | 4.18 ↑ % | 340.27 Millionen Dollar | 26.13 Millionen Dollar | 0.3187697540 | |
| 100 | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 333.94 Millionen Dollar | 164.13 Millionen Dollar | 0.8606 |
