Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 67,766.69 -0.07 ↓ % 0.01 ↑ % -1.57 ↓ % 1,354.83 Milliarde Dollar 44.76 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,961.90 -0.03 ↓ % 0.32 ↑ % -4.41 ↓ % 236.79 Milliarde Dollar 19.76 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9997 0.00 ↑ % 0.00 ↑ % 0.02 ↑ % 183.68 Milliarde Dollar 83.08 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.4290 0.00 ↓ % 0.73 ↑ % 1.12 ↑ % 87.20 Milliarde Dollar 2.48 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 625.52 -0.28 ↓ % 2.35 ↑ % 1.30 ↑ % 85.30 Milliarde Dollar 1.67 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.01 ↑ % 0.00 ↓ % 0.00 ↓ % 74.48 Milliarde Dollar 11.05 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 84.11 -0.44 ↓ % 0.70 ↑ % -0.73 ↓ % 47.80 Milliarde Dollar 3.54 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2846117336 0.02 ↑ % 0.40 ↑ % 0.66 ↑ % 26.96 Milliarde Dollar 596.55 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0997897606 -0.23 ↓ % 1.09 ↑ % 3.49 ↑ % 16.85 Milliarde Dollar 1.05 Milliarde Dollar 0.0000000000
10
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 564.04 -0.59 ↓ % 0.33 ↑ % 0.19 ↑ % 11.28 Milliarde Dollar 490.98 Millionen Dollar 0.0000000000
11
Cardano
(Cardano)
(ADA)
 0.2815375665 -0.74 ↓ % 2.62 ↑ % 2.64 ↑ % 10.16 Milliarde Dollar 498.81 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.676 -0.09 ↓ % 0.92 ↑ % 1.55 ↑ % 7.99 Milliarde Dollar 1.78 Millionen Dollar 0.0000000000
13
Hyperliquid
(Hyperliquid)
(HYPE)
 30.28 0.05 ↑ % 3.41 ↑ % -3.54 ↓ % 7.84 Milliarde Dollar 213.50 Millionen Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 8.872 -0.29 ↓ % 2.90 ↑ % 0.62 ↑ % 6.28 Milliarde Dollar 642.26 Millionen Dollar 0.0000000000
15
Ethena USDe
(Ethena USDe)
(USDe)
 0.9991 -0.01 ↓ % -0.01 ↓ % 0.01 ↑ % 6.22 Milliarde Dollar 144.01 Millionen Dollar 0.0000000000
16
Monero
(Monero)
(XMR)
 329.82 -0.36 ↓ % -0.91 ↓ % -7.43 ↓ % 6.08 Milliarde Dollar 67.11 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1608415621 -0.06 ↓ % 2.07 ↑ % -2.84 ↓ % 6.08 Milliarde Dollar 9.29 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9998 -0.01 ↓ % -0.01 ↓ % -0.02 ↓ % 5.36 Milliarde Dollar 103.75 Millionen Dollar 0.0000000000
19
Stellar
(Stellar)
(XLM)
 0.1615825327 -0.36 ↓ % 0.03 ↑ % -2.54 ↓ % 5.31 Milliarde Dollar 97.25 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9991 -0.02 ↓ % 0.00 ↑ % -0.03 ↓ % 5.02 Milliarde Dollar 1.84 Milliarde Dollar 0.0000000000
21
Zcash
(Zcash)
(ZEC)
 262.00 -0.04 ↓ % -0.92 ↓ % -7.24 ↓ % 4.33 Milliarde Dollar 275.42 Millionen Dollar 0.0000000000
22
Hedera
(Hedera)
(HBAR)
 0.0989162813 -0.91 ↓ % 0.52 ↑ % -1.89 ↓ % 4.25 Milliarde Dollar 95.34 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 55.13 -0.07 ↓ % 3.24 ↑ % 0.13 ↑ % 4.24 Milliarde Dollar 358.10 Millionen Dollar 0.0000000000
24
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 -0.01 ↓ % 0.01 ↑ % 0.03 ↑ % 4.06 Milliarde Dollar 234.91 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 9.140 -0.62 ↓ % 1.12 ↑ % -0.17 ↓ % 3.95 Milliarde Dollar 282.65 Millionen Dollar 0.0000000000
26
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000064891 0.07 ↑ % 3.71 ↑ % 2.39 ↑ % 3.82 Milliarde Dollar 152.16 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.9498 -0.43 ↓ % 0.97 ↑ % -0.84 ↓ % 3.65 Milliarde Dollar 530.78 Millionen Dollar 0.0000000000
28
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1203668942 -0.67 ↓ % 3.22 ↑ % 16.99 ↑ % 3.33 Milliarde Dollar 206.29 Millionen Dollar 0.0000000000
29
Tonmünze
(Toncoin)
(TON)
 1.3298 -0.51 ↓ % -2.71 ↓ % -8.83 ↓ % 3.26 Milliarde Dollar 90.11 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0781396011 -0.03 ↓ % 0.20 ↑ % -3.29 ↓ % 3.21 Milliarde Dollar 9.88 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 5,084.44 0.00 ↑ % 1.57 ↑ % 1.71 ↑ % 2.65 Milliarde Dollar 322.60 Millionen Dollar 0.0000000000
32
PAX-Gold
(PAX Gold)
(PAXG)
 5,116.19 -0.04 ↓ % 1.67 ↑ % 1.69 ↑ % 2.35 Milliarde Dollar 464.94 Millionen Dollar 0.0000000000
33
Polkadot
(Polkadot)
(DOT)
 1.3505 -0.79 ↓ % 4.42 ↑ % 0.58 ↑ % 2.25 Milliarde Dollar 126.60 Millionen Dollar 0.0000000000
34
Uniswap
(Uniswap)
(UNI)
 3.535 -0.19 ↓ % 4.09 ↑ % 4.19 ↑ % 2.24 Milliarde Dollar 215.68 Millionen Dollar 0.0000000000
35
Mantle
(Mantle)
(MNT)
 0.6306 -0.20 ↓ % 0.61 ↑ % -1.48 ↓ % 2.05 Milliarde Dollar 28.05 Millionen Dollar 0.0000000000
36
Bittensor
(Bittensor)
(TAO)
 178.21 -0.52 ↓ % 1.51 ↑ % -6.33 ↓ % 1.91 Milliarde Dollar 120.96 Millionen Dollar 0.0000000000
37
Aave
(Aave)
(AAVE)
 118.64 1.59 ↑ % -4.15 ↓ % -2.53 ↓ % 1.82 Milliarde Dollar 463.68 Millionen Dollar 0.0000000000
38
Aster
(Aster)
(ASTER)
 0.7223 -0.07 ↓ % 2.09 ↑ % 1.78 ↑ % 1.79 Milliarde Dollar 102.79 Millionen Dollar 0.0000000000
39
Pepe
(Pepe)
(PEPE)
 0.0000043034 0.03 ↑ % 2.17 ↑ % 13.78 ↑ % 1.78 Milliarde Dollar 314.89 Millionen Dollar 0.0000000000
40
MemeCore
(MemeCore)
(M)
 1.3370 -0.13 ↓ % 1.05 ↑ % -1.81 ↓ % 1.70 Milliarde Dollar 10.13 Millionen Dollar 0.0000000000
41
OKB
(OKB)
(OKB)
 79.23 -0.27 ↓ % -0.47 ↓ % 1.48 ↑ % 1.66 Milliarde Dollar 14.36 Millionen Dollar 0.0000000000
42
Global Dollar
(Global Dollar)
(USDG)
 1.0000 -0.01 ↓ % 0.09 ↑ % 0.00 ↑ % 1.63 Milliarde Dollar 22.24 Millionen Dollar 0.0000000000
43
Bitget Token
(Bitget Token)
(BGB)
 2.325 -0.04 ↓ % -1.06 ↓ % -2.08 ↓ % 1.63 Milliarde Dollar 20.52 Millionen Dollar 0.0000000000
44
Pi
(Pi)
(PI)
 0.1742403918 -0.17 ↓ % -1.69 ↓ % 15.52 ↑ % 1.58 Milliarde Dollar 14.16 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.00 ↓ % 0.02 ↑ % 0.00 ↓ % 1.56 Milliarde Dollar 112.53 Millionen Dollar 0.0000000000
46
Sky
(Sky)
(SKY)
 0.0642348385 -0.23 ↓ % 0.90 ↑ % -5.24 ↓ % 1.48 Milliarde Dollar 14.99 Millionen Dollar 0.0000000000
47
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.981 -0.61 ↓ % 8.32 ↑ % 4.41 ↑ % 1.40 Milliarde Dollar 71.67 Millionen Dollar 0.0000000000
48
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.0653 -0.62 ↓ % 5.32 ↑ % 4.48 ↑ % 1.37 Milliarde Dollar 133.28 Millionen Dollar 0.0000000000
49
Ondo
(Ondo)
(ONDO)
 0.2670176361 -0.68 ↓ % 1.44 ↑ % -1.10 ↓ % 1.30 Milliarde Dollar 46.03 Millionen Dollar 0.0000000000
50
Internet-Computer
(Internet Computer)
(ICP)
 2.180 -0.78 ↓ % 0.49 ↑ % -9.23 ↓ % 1.20 Milliarde Dollar 64.55 Millionen Dollar 0.0000000000
51
Kosmos
(Cosmos)
(ATOM)
 2.364 -1.47 ↓ % 4.21 ↑ % 11.89 ↑ % 1.17 Milliarde Dollar 68.78 Millionen Dollar 0.0000000000
52
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1084492477 0.76 ↑ % 2.95 ↑ % 7.97 ↑ % 1.15 Milliarde Dollar 72.06 Millionen Dollar 0.0000000000
53
Worldcoin
(Worldcoin)
(WLD)
 0.3922411452 -0.41 ↓ % 3.75 ↑ % -1.42 ↓ % 1.12 Milliarde Dollar 83.37 Millionen Dollar 0.0000000000
54
KuCoin-Token
(KuCoin Token)
(KCS)
 8.470 0.10 ↑ % 0.80 ↑ % 0.70 ↑ % 1.12 Milliarde Dollar 2.33 Millionen Dollar 0.0000000000
55
USDD
(USDD)
(USDD)
 0.9997 0.00 ↑ % 0.01 ↑ % 0.02 ↑ % 1.11 Milliarde Dollar 17.00 Millionen Dollar 0.0000000000
56
Midnight
(Midnight)
(NIGHT)
 0.0608817408 -0.05 ↓ % -3.39 ↓ % 4.91 ↑ % 1.01 Milliarde Dollar 14.49 Millionen Dollar 0.0000000000
57
Ethena
(Ethena)
(ENA)
 0.1096703634 -1.16 ↓ % -1.49 ↓ % -9.41 ↓ % 902.04 Millionen Dollar 103.30 Millionen Dollar 0.0000000000
58
Kaspa
(Kaspa)
(KAS)
 0.0307270596 -0.68 ↓ % 1.21 ↑ % -5.32 ↓ % 836.44 Millionen Dollar 16.08 Millionen Dollar 0.0000000000
59
GateToken
(GateToken)
(GT)
 7.182 -0.03 ↓ % 0.38 ↑ % 0.50 ↑ % 827.25 Millionen Dollar 2.14 Millionen Dollar 0.0000000000
60
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 3.515 -0.19 ↓ % -0.08 ↓ % 3.11 ↑ % 817.18 Millionen Dollar 210.15 Millionen Dollar 0.0000000000
61
Algorand
(Algorand)
(ALGO)
 0.0901189168 -0.46 ↓ % 0.64 ↑ % -6.24 ↓ % 800.26 Millionen Dollar 32.41 Millionen Dollar 0.0000000000
62
Flare
(Flare)
(FLR)
 0.0093860634 -0.04 ↓ % 0.48 ↑ % -1.64 ↓ % 796.29 Millionen Dollar 3.69 Millionen Dollar 0.0000000000
63
Menge
(Quant)
(QNT)
 65.85 -0.48 ↓ % -0.67 ↓ % -7.08 ↓ % 795.04 Millionen Dollar 10.12 Millionen Dollar 0.0000000000
64
Render
(Render)
(RENDER)
 1.4872 -0.61 ↓ % 2.63 ↑ % 6.65 ↑ % 771.42 Millionen Dollar 65.32 Millionen Dollar 0.0000000000
65
Pump.fun
(Pump.fun)
(PUMP)
 0.0021143185 -0.35 ↓ % 0.56 ↑ % 0.86 ↑ % 748.47 Millionen Dollar 83.35 Millionen Dollar 0.0000000000
66
Filecoin
(Filecoin)
(FIL)
 0.9686 -0.44 ↓ % 5.02 ↑ % 2.16 ↑ % 729.49 Millionen Dollar 95.35 Millionen Dollar 0.0000000000
67
United Stables
(United Stables)
(U)
 1.0000 -0.01 ↓ % -0.01 ↓ % -0.02 ↓ % 714.90 Millionen Dollar 26.10 Millionen Dollar 0.0000000000
68
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0353918912 -0.29 ↓ % 1.16 ↑ % -3.15 ↓ % 705.48 Millionen Dollar 15.39 Millionen Dollar 0.0000000000
69
Aptos
(Aptos)
(APT)
 0.8834 -0.84 ↓ % 2.27 ↑ % -6.54 ↓ % 688.42 Millionen Dollar 55.84 Millionen Dollar 0.0000000000
70
VeChain
(VeChain)
(VET)
 0.0077723545 -0.48 ↓ % 0.39 ↑ % -5.60 ↓ % 668.31 Millionen Dollar 19.88 Millionen Dollar 0.0000000000
71
Morpho
(Morpho)
(MORPHO)
 1.5768 0.76 ↑ % 9.25 ↑ % 28.86 ↑ % 598.83 Millionen Dollar 55.69 Millionen Dollar 0.0000000000
72
Arbitrum
(Arbitrum)
(ARB)
 0.0990375020 0.51 ↑ % 2.43 ↑ % -14.04 ↓ % 577.07 Millionen Dollar 143.13 Millionen Dollar 0.0000000000
73
Nexo
(Nexo)
(NEXO)
 0.8879 0.45 ↑ % 3.37 ↑ % 4.26 ↑ % 573.69 Millionen Dollar 8.69 Millionen Dollar 0.0000000000
74
Bonk
(Bonk)
(BONK)
 0.0000063947 -0.45 ↓ % 3.55 ↑ % 1.72 ↑ % 562.71 Millionen Dollar 54.39 Millionen Dollar 0.0000000000
75
Stable
(Stable)
(STABLE)
 0.0300037516 -0.14 ↓ % 1.13 ↑ % 27.38 ↑ % 528.07 Millionen Dollar 29.41 Millionen Dollar 0.0000000000
76
Jupiter
(Jupiter)
(JUP)
 0.1574999758 -0.77 ↓ % 1.66 ↑ % 2.95 ↑ % 510.91 Millionen Dollar 32.44 Millionen Dollar 0.0000000000
77
LayerZero
(LayerZero)
(ZRO)
 1.6578 -1.78 ↓ % 11.91 ↑ % -7.46 ↓ % 499.20 Millionen Dollar 118.88 Millionen Dollar 0.0000000000
78
TrueUSD
(TrueUSD)
(TUSD)
 0.9992 -0.01 ↓ % 0.11 ↑ % 0.06 ↑ % 494.14 Millionen Dollar 19.15 Millionen Dollar 0.0000000000
79
pippin
(pippin)
(PIPPIN)
 0.4923297042 -0.35 ↓ % 1.23 ↑ % -17.48 ↓ % 492.33 Millionen Dollar 39.43 Millionen Dollar 0.0000000000
80
Sei
(Sei)
(SEI)
 0.0707558518 -0.75 ↓ % -0.45 ↓ % -5.70 ↓ % 476.42 Millionen Dollar 36.77 Millionen Dollar 0.0000000000
81
Stapel
(Stacks)
(STX)
 0.2557970687 -0.52 ↓ % 1.86 ↑ % -4.69 ↓ % 464.17 Millionen Dollar 10.01 Millionen Dollar 0.0000000000
82
EURC
(EURC)
(EURC)
 1.1785 -0.02 ↓ % 0.22 ↑ % -0.62 ↓ % 458.80 Millionen Dollar 48.45 Millionen Dollar 0.0000000000
83
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0069301795 0.35 ↑ % 2.96 ↑ % 2.70 ↑ % 435.63 Millionen Dollar 96.73 Millionen Dollar 0.0000000000
84
Bindestrich
(Dash)
(DASH)
 34.43 -1.09 ↓ % 0.78 ↑ % -11.79 ↓ % 433.84 Millionen Dollar 101.42 Millionen Dollar 0.0000000000
85
Kite
(Kite)
(KITE)
 0.2392445952 -1.19 ↓ % -11.31 ↓ % 14.05 ↑ % 430.64 Millionen Dollar 179.39 Millionen Dollar 0.0000000000
86
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.2941 -0.45 ↓ % 2.82 ↑ % -0.51 ↓ % 428.84 Millionen Dollar 30.51 Millionen Dollar 0.0000000000
87
Tezos
(Tezos)
(XTZ)
 0.3922217506 -0.50 ↓ % 1.48 ↑ % -4.54 ↓ % 422.07 Millionen Dollar 15.85 Millionen Dollar 0.0000000000
88
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6409 -0.80 ↓ % 0.91 ↑ % 3.70 ↑ % 420.62 Millionen Dollar 72.46 Millionen Dollar 0.0000000000
89
Dekret
(Decred)
(DCR)
 24.16 -1.27 ↓ % 2.34 ↑ % -2.86 ↓ % 417.56 Millionen Dollar 3.75 Millionen Dollar 0.0000000000
90
First Digital USD
(First Digital USD)
(FDUSD)
 0.9991 0.03 ↑ % 0.03 ↑ % -0.01 ↓ % 394.22 Millionen Dollar 439.22 Millionen Dollar 0.0000000000
91
Humanity Protocol
(Humanity Protocol)
(H)
 0.1616575132 -0.33 ↓ % -1.68 ↓ % -25.53 ↓ % 389.71 Millionen Dollar 71.31 Millionen Dollar 0.0000000000
92
Story
(Story)
(IP)
 1.1057 -0.41 ↓ % 0.78 ↑ % -2.96 ↓ % 387.75 Millionen Dollar 44.10 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1658266781 -0.72 ↓ % 1.15 ↑ % -0.62 ↓ % 378.21 Millionen Dollar 41.35 Millionen Dollar 0.0000000000
94
EINFACH
(JUST)
(JST)
 0.0426947415 -1.17 ↓ % -0.13 ↓ % 0.45 ↑ % 376.36 Millionen Dollar 26.20 Millionen Dollar 0.0000000000
95
Lighter
(Lighter)
(LIT)
 1.4953 -1.27 ↓ % 1.70 ↑ % -7.13 ↓ % 373.83 Millionen Dollar 42.13 Millionen Dollar 0.0000000000
96
Chiliz
(Chiliz)
(CHZ)
 0.0359972077 -0.59 ↓ % -6.91 ↓ % -14.89 ↓ % 370.35 Millionen Dollar 82.84 Millionen Dollar 0.0000000000
97
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2447423326 -0.24 ↓ % 0.95 ↑ % -2.65 ↓ % 359.10 Millionen Dollar 51.22 Millionen Dollar 0.0000000000
98
Kaia
(Kaia)
(KAIA)
 0.0557541063 -0.29 ↓ % -2.03 ↓ % -3.61 ↓ % 348.43 Millionen Dollar 10.65 Millionen Dollar 0.0000000000
99
ether.fi
(ether.fi)
(ETHFI)
 0.4670998681 -0.69 ↓ % 1.71 ↑ % -1.17 ↓ % 347.55 Millionen Dollar 30.72 Millionen Dollar 0.0000000000
100
Injektion
(Injective)
(INJ)
 3.412 -2.91 ↓ % 4.87 ↑ % 9.38 ↑ % 341.07 Millionen Dollar 93.78 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer