Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,689.49 | -0.13 ↓ % | -1.85 ↓ % | 2.72 ↑ % | 1,600.15 Milliarde Dollar | 38.54 Milliarde Dollar | 68,609.14 | |
| 2 | 2,451.84 | -0.08 ↓ % | -1.75 ↓ % | 0.71 ↑ % | 299.17 Milliarde Dollar | 19.60 Milliarde Dollar | 2,110.93 | |
| 3 | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 183.42 Milliarde Dollar | 85.77 Milliarde Dollar | 0.8612 | |
| 4 | 718.48 | -0.06 ↓ % | -0.73 ↓ % | 4.31 ↑ % | 95.67 Milliarde Dollar | 1.65 Milliarde Dollar | 618.58 | |
| 5 | 1.3972 | -0.25 ↓ % | -3.73 ↓ % | 1.36 ↑ % | 87.66 Milliarde Dollar | 3.78 Milliarde Dollar | 1.2029 | |
| 6 | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 74.61 Milliarde Dollar | 17.15 Milliarde Dollar | 0.8608 | |
| 7 | 101.74 | -0.07 ↓ % | -2.89 ↓ % | -2.02 ↓ % | 59.56 Milliarde Dollar | 3.47 Milliarde Dollar | 87.60 | |
| 8 | 0.3316411831 | 0.06 ↑ % | 0.22 ↑ % | -2.97 ↓ % | 31.48 Milliarde Dollar | 485.86 Millionen Dollar | 0.2855284665 | |
| 9 | 84.11 | -0.18 ↓ % | -1.66 ↓ % | 4.43 ↑ % | 21.16 Milliarde Dollar | 1.40 Milliarde Dollar | 72.42 | |
| 10 | 1,023.24 | 0.04 ↑ % | 8.76 ↑ % | 28.14 ↑ % | 17.25 Milliarde Dollar | 1.55 Milliarde Dollar | 880.97 | |
| 11 | 0.0846212882 | -0.33 ↓ % | -3.40 ↓ % | -0.39 ↓ % | 14.51 Milliarde Dollar | 1.06 Milliarde Dollar | 0.0728552058 | |
| 12 | 517.22 | -1.58 ↓ % | -0.61 ↓ % | 10.38 ↑ % | 9.72 Milliarde Dollar | 208.56 Millionen Dollar | 445.30 | |
| 13 | 11.64 | -0.32 ↓ % | -2.00 ↓ % | 2.29 ↑ % | 8.71 Milliarde Dollar | 417.57 Millionen Dollar | 10.02 | |
| 14 | 9.291 | 0.01 ↑ % | -0.54 ↓ % | -1.44 ↓ % | 8.55 Milliarde Dollar | 350.73 Tausend Dollar | 7.999 | |
| 15 | 0.2110010775 | -0.90 ↓ % | -4.43 ↓ % | 4.75 ↑ % | 7.75 Milliarde Dollar | 700.90 Millionen Dollar | 0.1816626437 | |
| 16 | 0.1793616602 | -0.12 ↓ % | -3.03 ↓ % | 0.76 ↑ % | 6.24 Milliarde Dollar | 145.30 Millionen Dollar | 0.1544224975 | |
| 17 | 252.06 | -0.35 ↓ % | -2.59 ↓ % | 1.73 ↑ % | 5.06 Milliarde Dollar | 153.48 Millionen Dollar | 217.01 | |
| 18 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.60 Milliarde Dollar | 30.76 Millionen Dollar | 0.8609 | |
| 19 | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.33 Milliarde Dollar | 72.20 Millionen Dollar | 0.8609 | |
| 20 | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.22 Milliarde Dollar | 1.41 Milliarde Dollar | 0.8608 | |
| 21 | 0.1062105753 | 0.02 ↑ % | -5.74 ↓ % | -3.97 ↓ % | 4.20 Milliarde Dollar | 17.35 Millionen Dollar | 0.0914426321 | |
| 22 | 1.4187 | 2.02 ↑ % | 3.33 ↑ % | 3.83 ↑ % | 3.95 Milliarde Dollar | 69.06 Millionen Dollar | 1.2215 | |
| 23 | 50.72 | -0.23 ↓ % | -1.28 ↓ % | 2.87 ↑ % | 3.93 Milliarde Dollar | 221.84 Millionen Dollar | 43.67 | |
| 24 | 6.106 | -1.17 ↓ % | -5.10 ↓ % | 38.94 ↑ % | 3.80 Milliarde Dollar | 672.69 Millionen Dollar | 5.257 | |
| 25 | 0.0778956188 | -0.41 ↓ % | -1.37 ↓ % | 2.54 ↑ % | 3.41 Milliarde Dollar | 52.90 Millionen Dollar | 0.0670647004 | |
| 26 | 1.0003 | 0.01 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 3.26 Milliarde Dollar | 2.10 Milliarde Dollar | 0.8612 | |
| 27 | 7.358 | -0.31 ↓ % | -2.22 ↓ % | 1.11 ↑ % | 3.18 Milliarde Dollar | 337.40 Millionen Dollar | 6.335 | |
| 28 | 0.7536 | -0.56 ↓ % | -3.40 ↓ % | 2.07 ↑ % | 3.09 Milliarde Dollar | 462.06 Millionen Dollar | 0.6488 | |
| 29 | 0.0000052149 | -0.37 ↓ % | -3.51 ↓ % | 1.40 ↑ % | 3.07 Milliarde Dollar | 69.95 Millionen Dollar | 0.0000044898 | |
| 30 | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 2.88 Milliarde Dollar | 81.95 Millionen Dollar | 0.8609 | |
| 31 | 2.139 | 0.84 ↑ % | 9.11 ↑ % | 18.01 ↑ % | 2.79 Milliarde Dollar | 496.89 Millionen Dollar | 1.8419 | |
| 32 | 0.0559713038 | -0.23 ↓ % | -2.56 ↓ % | -1.85 ↓ % | 2.72 Milliarde Dollar | 5.88 Millionen Dollar | 0.0481888298 | |
| 33 | 4,426.92 | 0.01 ↑ % | -0.91 ↓ % | -0.73 ↓ % | 2.71 Milliarde Dollar | 300.89 Millionen Dollar | 3,811.39 | |
| 34 | 1.1197 | -0.26 ↓ % | 6.50 ↑ % | 7.81 ↑ % | 2.54 Milliarde Dollar | 1.75 Millionen Dollar | 0.9640 | |
| 35 | 223.17 | -0.76 ↓ % | -1.79 ↓ % | -5.17 ↓ % | 2.52 Milliarde Dollar | 174.88 Millionen Dollar | 192.14 | |
| 36 | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.41 Milliarde Dollar | 169.89 Millionen Dollar | 0.8610 | |
| 37 | 107.65 | -0.40 ↓ % | -1.22 ↓ % | -1.39 ↓ % | 2.26 Milliarde Dollar | 32.21 Millionen Dollar | 92.68 | |
| 38 | 129.76 | -0.20 ↓ % | -2.86 ↓ % | 7.01 ↑ % | 2.00 Milliarde Dollar | 314.30 Millionen Dollar | 111.72 | |
| 39 | 0.7380 | 0.10 ↑ % | 3.36 ↑ % | 4.82 ↑ % | 1.99 Milliarde Dollar | 184.40 Millionen Dollar | 0.6354 | |
| 40 | 4,432.81 | 0.00 ↑ % | -0.96 ↓ % | -0.70 ↓ % | 1.92 Milliarde Dollar | 230.33 Millionen Dollar | 3,816.46 | |
| 41 | 0.5696 | 0.03 ↑ % | -0.21 ↓ % | 12.12 ↑ % | 1.88 Milliarde Dollar | 29.20 Millionen Dollar | 0.4903985184 | |
| 42 | 0.0562632690 | -0.29 ↓ % | -2.22 ↓ % | -2.22 ↓ % | 1.79 Milliarde Dollar | 50.84 Millionen Dollar | 0.0484401990 | |
| 43 | 0.3564646905 | -0.34 ↓ % | -1.80 ↓ % | 0.72 ↑ % | 1.74 Milliarde Dollar | 113.71 Millionen Dollar | 0.3069004141 | |
| 44 | 0.0042141830 | -1.87 ↓ % | -3.44 ↓ % | -7.09 ↓ % | 1.67 Milliarde Dollar | 225.67 Millionen Dollar | 0.0036282261 | |
| 45 | 0.1632840359 | -0.69 ↓ % | -3.04 ↓ % | 2.23 ↑ % | 1.60 Milliarde Dollar | 756.54 Millionen Dollar | 0.1405803704 | |
| 46 | 0.0672855640 | -0.32 ↓ % | -2.06 ↓ % | 0.65 ↑ % | 1.58 Milliarde Dollar | 14.74 Millionen Dollar | 0.0579299100 | |
| 47 | 1.0004 | -0.10 ↓ % | 0.38 ↑ % | -0.03 ↓ % | 1.49 Milliarde Dollar | 1.77 Millionen Dollar | 0.8613 | |
| 48 | 0.8724 | -0.42 ↓ % | -1.78 ↓ % | 3.11 ↑ % | 1.48 Milliarde Dollar | 110.12 Millionen Dollar | 0.7511 | |
| 49 | 0.0000035159 | -1.62 ↓ % | -5.24 ↓ % | -4.17 ↓ % | 1.45 Milliarde Dollar | 324.41 Millionen Dollar | 0.0000030270 | |
| 50 | 0.3803210987 | -0.09 ↓ % | -3.90 ↓ % | 0.92 ↑ % | 1.38 Milliarde Dollar | 162.98 Millionen Dollar | 0.3274397318 | |
| 51 | 1.9791 | -0.12 ↓ % | -1.94 ↓ % | 5.67 ↑ % | 1.38 Milliarde Dollar | 10.12 Millionen Dollar | 1.7039 | |
| 52 | 2.461 | -0.70 ↓ % | -2.63 ↓ % | 3.93 ↑ % | 1.37 Milliarde Dollar | 61.13 Millionen Dollar | 2.119 | |
| 53 | 2.572 | 1.87 ↑ % | 2.39 ↑ % | 6.56 ↑ % | 1.33 Milliarde Dollar | 30.33 Millionen Dollar | 2.214 | |
| 54 | 0.9995 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 1.28 Milliarde Dollar | 230.59 Millionen Dollar | 0.8605 | |
| 55 | 4.701 | 0.38 ↑ % | 8.02 ↑ % | 36.69 ↑ % | 1.18 Milliarde Dollar | 187.79 Millionen Dollar | 4.047 | |
| 56 | 7.385 | -0.24 ↓ % | -2.84 ↓ % | -1.35 ↓ % | 1.17 Milliarde Dollar | 36.11 Millionen Dollar | 6.358 | |
| 57 | 0.0942339316 | 0.10 ↑ % | -1.72 ↓ % | 3.47 ↑ % | 1.05 Milliarde Dollar | 5.05 Millionen Dollar | 0.0811312688 | |
| 58 | 0.0927701359 | -0.16 ↓ % | -1.79 ↓ % | -13.64 ↓ % | 993.41 Millionen Dollar | 69.98 Millionen Dollar | 0.0798710052 | |
| 59 | 7.067 | -0.02 ↓ % | -1.82 ↓ % | 2.59 ↑ % | 969.23 Millionen Dollar | 2.86 Millionen Dollar | 6.084 | |
| 60 | 8.394 | 0.01 ↑ % | -2.30 ↓ % | 6.41 ↑ % | 894.95 Millionen Dollar | 2.88 Millionen Dollar | 7.227 | |
| 61 | 0.1086757208 | 0.08 ↑ % | 1.52 ↑ % | 10.66 ↑ % | 889.92 Millionen Dollar | 21.41 Millionen Dollar | 0.0935650139 | |
| 62 | 0.1309065330 | -0.92 ↓ % | -6.51 ↓ % | 49.65 ↑ % | 874.20 Millionen Dollar | 368.17 Millionen Dollar | 0.1127047650 | |
| 63 | 17.85 | -0.28 ↓ % | 5.10 ↑ % | 10.73 ↑ % | 857.98 Millionen Dollar | 23.76 Millionen Dollar | 15.37 | |
| 64 | 0.0900828059 | -0.28 ↓ % | -3.29 ↓ % | 3.82 ↑ % | 814.24 Millionen Dollar | 27.55 Millionen Dollar | 0.0775573323 | |
| 65 | 0.0292815124 | -0.04 ↓ % | -1.27 ↓ % | 5.08 ↑ % | 810.56 Millionen Dollar | 11.56 Millionen Dollar | 0.0252100938 | |
| 66 | 1.4931 | -0.75 ↓ % | -1.22 ↓ % | 0.69 ↑ % | 789.17 Millionen Dollar | 20.02 Millionen Dollar | 1.2855 | |
| 67 | 63.63 | 0.10 ↑ % | -2.35 ↓ % | 4.38 ↑ % | 768.18 Millionen Dollar | 6.16 Millionen Dollar | 54.78 | |
| 68 | 58.77 | -0.08 ↓ % | 26.78 ↑ % | 55.30 ↑ % | 753.77 Millionen Dollar | 362.27 Millionen Dollar | 50.59 | |
| 69 | 0.0289379085 | -0.28 ↓ % | 0.77 ↑ % | 9.56 ↑ % | 753.17 Millionen Dollar | 11.77 Millionen Dollar | 0.0249142660 | |
| 70 | 1.4237 | -0.03 ↓ % | -3.72 ↓ % | -1.51 ↓ % | 738.57 Millionen Dollar | 19.59 Millionen Dollar | 1.2257 | |
| 71 | 0.2165972367 | -0.39 ↓ % | -6.03 ↓ % | -1.53 ↓ % | 719.17 Millionen Dollar | 53.68 Millionen Dollar | 0.1864806905 | |
| 72 | 1.9709 | -0.19 ↓ % | -1.47 ↓ % | 15.50 ↑ % | 632.20 Millionen Dollar | 74.22 Millionen Dollar | 1.6968 | |
| 73 | 0.7501 | -0.23 ↓ % | -6.18 ↓ % | 10.07 ↑ % | 620.18 Millionen Dollar | 85.50 Millionen Dollar | 0.6458 | |
| 74 | 2.278 | -0.23 ↓ % | -4.50 ↓ % | -14.56 ↓ % | 596.60 Millionen Dollar | 488.73 Millionen Dollar | 1.9614 | |
| 75 | 0.0276446866 | 0.03 ↑ % | -1.56 ↓ % | 0.64 ↑ % | 593.64 Millionen Dollar | 4.95 Millionen Dollar | 0.0238008588 | |
| 76 | 0.0066861541 | -0.02 ↓ % | -4.21 ↓ % | 5.97 ↑ % | 580.34 Millionen Dollar | 2.76 Millionen Dollar | 0.0057564845 | |
| 77 | 0.0067272340 | -0.15 ↓ % | -0.44 ↓ % | 0.24 ↑ % | 578.44 Millionen Dollar | 13.43 Millionen Dollar | 0.0057918525 | |
| 78 | 0.5956 | -0.73 ↓ % | -1.09 ↓ % | 12.99 ↑ % | 554.48 Millionen Dollar | 29.50 Millionen Dollar | 0.5128 | |
| 79 | 0.3543356878 | -0.18 ↓ % | -2.99 ↓ % | 16.99 ↑ % | 550.10 Millionen Dollar | 72.08 Millionen Dollar | 0.3050674364 | |
| 80 | 0.8356 | -0.28 ↓ % | -1.87 ↓ % | 0.83 ↑ % | 539.92 Millionen Dollar | 5.25 Millionen Dollar | 0.7194 | |
| 81 | 0.5572 | -0.47 ↓ % | -4.81 ↓ % | 5.40 ↑ % | 537.89 Millionen Dollar | 34.87 Millionen Dollar | 0.4797263049 | |
| 82 | 0.0082708288 | -0.61 ↓ % | -5.94 ↓ % | -8.85 ↓ % | 519.91 Millionen Dollar | 194.65 Millionen Dollar | 0.0071208197 | |
| 83 | 0.5770 | -0.41 ↓ % | -4.63 ↓ % | 7.79 ↑ % | 495.33 Millionen Dollar | 48.91 Millionen Dollar | 0.4967703949 | |
| 84 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.18 ↑ % | 494.42 Millionen Dollar | 21.93 Millionen Dollar | 0.8608 | |
| 85 | 0.4988373514 | -0.36 ↓ % | -2.58 ↓ % | 2.73 ↑ % | 492.26 Millionen Dollar | 34.99 Millionen Dollar | 0.4294770107 | |
| 86 | 0.4886629523 | 0.20 ↑ % | -1.45 ↓ % | -1.13 ↓ % | 488.66 Millionen Dollar | 4.70 Millionen Dollar | 0.4207173007 | |
| 87 | 0.2639768519 | -0.15 ↓ % | -3.18 ↓ % | 2.59 ↑ % | 479.01 Millionen Dollar | 18.18 Millionen Dollar | 0.2272724545 | |
| 88 | 0.6790 | 1.75 ↑ % | 6.21 ↑ % | 405.13 ↑ % | 478.70 Millionen Dollar | 189.48 Millionen Dollar | 0.5846 | |
| 89 | 4.771 | -0.70 ↓ % | -4.66 ↓ % | -7.00 ↓ % | 476.94 Millionen Dollar | 60.41 Millionen Dollar | 4.107 | |
| 90 | 1.1613 | 0.02 ↑ % | -0.20 ↓ % | 0.29 ↑ % | 458.23 Millionen Dollar | 53.10 Millionen Dollar | 0.9999 | |
| 91 | 0.6586 | -0.49 ↓ % | -5.80 ↓ % | -5.33 ↓ % | 433.99 Millionen Dollar | 58.59 Millionen Dollar | 0.5670 | |
| 92 | 0.0549152683 | -0.02 ↓ % | -1.67 ↓ % | 17.10 ↑ % | 432.46 Millionen Dollar | 27.92 Millionen Dollar | 0.0472796297 | |
| 93 | 1.0343 | -2.27 ↓ % | -5.74 ↓ % | -5.93 ↓ % | 386.72 Millionen Dollar | 66.09 Millionen Dollar | 0.8905 | |
| 94 | 0.1534677522 | -0.79 ↓ % | -2.17 ↓ % | 2.17 ↑ % | 354.75 Millionen Dollar | 129.51 Millionen Dollar | 0.1321289821 | |
| 95 | 0.0211135875 | -0.85 ↓ % | -3.35 ↓ % | 8.80 ↑ % | 350.64 Millionen Dollar | 17.25 Millionen Dollar | 0.0181778698 | |
| 96 | 0.0466909515 | -0.33 ↓ % | -5.75 ↓ % | 1.42 ↑ % | 348.31 Millionen Dollar | 34.84 Millionen Dollar | 0.0401988549 | |
| 97 | 0.1083257181 | 0.01 ↑ % | 6.13 ↑ % | 18.81 ↑ % | 340.14 Millionen Dollar | 32.90 Millionen Dollar | 0.0932636770 | |
| 98 | 0.1347852123 | -0.09 ↓ % | -0.97 ↓ % | 6.61 ↑ % | 338.19 Millionen Dollar | 17.08 Millionen Dollar | 0.1160441372 | |
| 99 | 16.65 | -0.14 ↓ % | -0.18 ↓ % | 0.04 ↑ % | 334.27 Millionen Dollar | 10.19 Millionen Dollar | 14.33 | |
| 100 | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 334.00 Millionen Dollar | 337.20 Millionen Dollar | 0.8599 |
