Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 67,424.58 1.23 ↑ % 1.49 ↑ % -4.71 ↓ % 1,349.12 Milliarde Dollar 35.92 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,045.02 1.15 ↑ % 2.11 ↑ % -4.74 ↓ % 246.82 Milliarde Dollar 17.17 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9992 0.00 ↓ % 0.00 ↑ % -0.07 ↓ % 184.08 Milliarde Dollar 70.71 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 612.83 0.70 ↑ % 0.26 ↑ % -3.64 ↓ % 83.56 Milliarde Dollar 1.67 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3285 0.57 ↑ % -0.57 ↓ % -6.48 ↓ % 81.49 Milliarde Dollar 1.80 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9997 -0.01 ↓ % -0.01 ↓ % -0.05 ↓ % 77.35 Milliarde Dollar 10.20 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 83.12 1.02 ↑ % 1.02 ↑ % -8.59 ↓ % 47.60 Milliarde Dollar 3.90 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3191139895 0.07 ↑ % -0.72 ↓ % 3.34 ↑ % 30.24 Milliarde Dollar 679.13 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0913144798 0.78 ↑ % -0.20 ↓ % -2.25 ↓ % 15.46 Milliarde Dollar 1.14 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 37.39 1.85 ↑ % -0.53 ↓ % -0.15 ↓ % 9.58 Milliarde Dollar 238.59 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 464.00 0.69 ↑ % 2.19 ↑ % -2.19 ↓ % 9.29 Milliarde Dollar 303.97 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.691 0.04 ↑ % 0.37 ↑ % 3.10 ↑ % 8.93 Milliarde Dollar 520.90 Tausend Dollar 0.0000000000
13
Cardano
(Cardano)
(ADA)
 0.2455364034 0.81 ↑ % 1.23 ↑ % -5.55 ↓ % 8.86 Milliarde Dollar 411.54 Millionen Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 8.690 0.97 ↑ % 2.28 ↑ % -4.22 ↓ % 6.15 Milliarde Dollar 340.25 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 325.32 1.27 ↑ % -1.20 ↓ % -7.96 ↓ % 6.00 Milliarde Dollar 79.80 Millionen Dollar 0.0000000000
16
Ethena USDe
(Ethena USDe)
(USDe)
 0.9991 0.00 ↓ % 0.02 ↑ % -0.05 ↓ % 5.88 Milliarde Dollar 103.33 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1487662012 0.75 ↑ % -2.49 ↓ % 1.57 ↑ % 5.68 Milliarde Dollar 10.76 Millionen Dollar 0.0000000000
18
Stellar
(Stellar)
(XLM)
 0.1681439825 0.63 ↑ % 1.25 ↑ % 1.81 ↑ % 5.56 Milliarde Dollar 99.67 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9997 0.00 ↑ % -0.01 ↓ % -0.04 ↓ % 5.36 Milliarde Dollar 355.20 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9994 0.00 ↓ % 0.00 ↑ % -0.02 ↓ % 4.38 Milliarde Dollar 1.14 Milliarde Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 53.56 0.24 ↑ % -0.19 ↓ % -3.27 ↓ % 4.12 Milliarde Dollar 336.05 Millionen Dollar 0.0000000000
22
PayPal USD
(PayPal USD)
(PYUSD)
 0.9994 -0.01 ↓ % -0.03 ↓ % -0.03 ↓ % 3.90 Milliarde Dollar 132.61 Millionen Dollar 0.0000000000
23
Lawine
(Avalanche)
(AVAX)
 8.893 1.05 ↑ % 2.40 ↑ % -6.58 ↓ % 3.84 Milliarde Dollar 194.43 Millionen Dollar 0.0000000000
24
Zcash
(Zcash)
(ZEC)
 227.78 1.72 ↑ % 4.98 ↑ % -1.15 ↓ % 3.78 Milliarde Dollar 352.97 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0872385688 0.31 ↑ % -1.70 ↓ % -5.45 ↓ % 3.78 Milliarde Dollar 66.08 Millionen Dollar 0.0000000000
26
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000059209 0.10 ↑ % 0.61 ↑ % -1.92 ↓ % 3.49 Milliarde Dollar 118.16 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.8708 1.00 ↑ % 1.52 ↑ % -7.75 ↓ % 3.40 Milliarde Dollar 316.93 Millionen Dollar 0.0000000000
28
Bittensor
(Bittensor)
(TAO)
 312.90 1.34 ↑ % -2.54 ↓ % 5.25 ↑ % 3.37 Milliarde Dollar 419.79 Millionen Dollar 0.0000000000
29
Tonmünze
(Toncoin)
(TON)
 1.2336 0.44 ↑ % 1.07 ↑ % -6.74 ↓ % 3.04 Milliarde Dollar 79.82 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0698553282 0.26 ↑ % -1.04 ↓ % -7.81 ↓ % 2.96 Milliarde Dollar 7.53 Millionen Dollar 0.0000000000
31
MemeCore
(MemeCore)
(M)
 2.294 0.32 ↑ % -2.80 ↓ % 32.53 ↑ % 2.95 Milliarde Dollar 16.82 Millionen Dollar 0.0000000000
32
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0988634496 0.48 ↑ % 0.52 ↑ % -3.81 ↓ % 2.84 Milliarde Dollar 46.88 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,549.68 1.55 ↑ % 2.11 ↑ % 4.52 ↑ % 2.55 Milliarde Dollar 548.27 Millionen Dollar 0.0000000000
34
PAX-Gold
(PAX Gold)
(PAXG)
 4,557.09 1.54 ↑ % 2.12 ↑ % 4.48 ↑ % 2.34 Milliarde Dollar 364.80 Millionen Dollar 0.0000000000
35
Mantle
(Mantle)
(MNT)
 0.6891 0.39 ↑ % 1.78 ↑ % -1.99 ↓ % 2.26 Milliarde Dollar 36.19 Millionen Dollar 0.0000000000
36
Uniswap
(Uniswap)
(UNI)
 3.510 1.13 ↑ % 3.60 ↑ % -1.62 ↓ % 2.22 Milliarde Dollar 121.34 Millionen Dollar 0.0000000000
37
Polkadot
(Polkadot)
(DOT)
 1.2429 0.25 ↑ % -1.89 ↓ % -12.59 ↓ % 2.08 Milliarde Dollar 111.19 Millionen Dollar 0.0000000000
38
Global Dollar
(Global Dollar)
(USDG)
 0.9998 0.00 ↓ % -0.01 ↓ % -0.02 ↓ % 1.81 Milliarde Dollar 51.28 Millionen Dollar 0.0000000000
39
OKB
(OKB)
(OKB)
 84.28 0.61 ↑ % 0.24 ↑ % -1.10 ↓ % 1.77 Milliarde Dollar 22.19 Millionen Dollar 0.0000000000
40
Pi
(Pi)
(PI)
 0.1755392966 0.50 ↑ % -0.82 ↓ % -6.93 ↓ % 1.75 Milliarde Dollar 12.95 Millionen Dollar 0.0000000000
41
Sky
(Sky)
(SKY)
 0.0738947075 0.76 ↑ % 2.48 ↑ % 1.34 ↑ % 1.71 Milliarde Dollar 19.80 Millionen Dollar 0.0000000000
42
Aster
(Aster)
(ASTER)
 0.6734 0.29 ↑ % 1.62 ↑ % 1.86 ↑ % 1.67 Milliarde Dollar 89.06 Millionen Dollar 0.0000000000
43
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.1792 1.47 ↑ % 0.78 ↑ % -9.97 ↓ % 1.52 Milliarde Dollar 154.36 Millionen Dollar 0.0000000000
44
Aave
(Aave)
(AAVE)
 97.58 1.05 ↑ % 1.20 ↑ % -10.88 ↓ % 1.50 Milliarde Dollar 204.54 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.00 ↑ % 0.00 ↑ % -0.03 ↓ % 1.42 Milliarde Dollar 191.76 Millionen Dollar 0.0000000000
46
USDD
(USDD)
(USDD)
 0.9994 0.06 ↑ % 0.05 ↑ % -0.08 ↓ % 1.41 Milliarde Dollar 4.67 Millionen Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
 0.0000033430 0.92 ↑ % 0.63 ↑ % -2.07 ↓ % 1.38 Milliarde Dollar 235.86 Millionen Dollar 0.0000000000
48
Bitget Token
(Bitget Token)
(BGB)
 1.9280 0.15 ↑ % 0.67 ↑ % -4.32 ↓ % 1.35 Milliarde Dollar 22.27 Millionen Dollar 0.0000000000
49
Ondo
(Ondo)
(ONDO)
 0.2627212405 0.32 ↑ % -0.28 ↓ % 3.91 ↑ % 1.28 Milliarde Dollar 56.07 Millionen Dollar 0.0000000000
50
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.104 0.46 ↑ % 0.82 ↑ % -4.43 ↓ % 1.27 Milliarde Dollar 56.75 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 2.258 0.59 ↑ % 1.87 ↑ % -5.53 ↓ % 1.24 Milliarde Dollar 46.92 Millionen Dollar 0.0000000000
52
siren
(siren)
(SIREN)
 1.6931 0.13 ↑ % -7.04 ↓ % -12.97 ↓ % 1.23 Milliarde Dollar 25.72 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 1.0000 0.04 ↑ % 0.01 ↑ % -0.06 ↓ % 1.10 Milliarde Dollar 33.74 Millionen Dollar 0.0000000000
54
KuCoin-Token
(KuCoin Token)
(KCS)
 8.064 1.04 ↑ % 0.27 ↑ % -2.20 ↓ % 1.07 Milliarde Dollar 5.55 Millionen Dollar 0.0000000000
55
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0916717151 0.29 ↑ % -0.35 ↓ % -4.42 ↓ % 973.32 Millionen Dollar 57.46 Millionen Dollar 0.0000000000
56
Worldcoin
(Worldcoin)
(WLD)
 0.2743110406 0.54 ↑ % -0.02 ↓ % -14.50 ↓ % 886.32 Millionen Dollar 163.52 Millionen Dollar 0.0000000000
57
Render
(Render)
(RENDER)
 1.7058 1.03 ↑ % 2.00 ↑ % 0.37 ↑ % 884.85 Millionen Dollar 50.90 Millionen Dollar 0.0000000000
58
Kaspa
(Kaspa)
(KAS)
 0.0321413785 1.09 ↑ % -1.11 ↓ % -7.35 ↓ % 878.24 Millionen Dollar 18.05 Millionen Dollar 0.0000000000
59
Menge
(Quant)
(QNT)
 70.78 1.37 ↑ % 1.43 ↑ % 0.48 ↑ % 854.50 Millionen Dollar 10.84 Millionen Dollar 0.0000000000
60
Kosmos
(Cosmos)
(ATOM)
 1.6775 0.75 ↑ % 1.58 ↑ % -6.23 ↓ % 839.54 Millionen Dollar 42.99 Millionen Dollar 0.0000000000
61
Ethena
(Ethena)
(ENA)
 0.0923962935 1.15 ↑ % 2.10 ↑ % 0.17 ↑ % 784.65 Millionen Dollar 79.05 Millionen Dollar 0.0000000000
62
GateToken
(GateToken)
(GT)
 6.574 0.18 ↑ % 0.87 ↑ % -2.04 ↓ % 757.24 Millionen Dollar 2.49 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
 0.0825831703 0.57 ↑ % 0.77 ↑ % -4.76 ↓ % 734.46 Millionen Dollar 18.70 Millionen Dollar 0.0000000000
64
Midnight
(Midnight)
(NIGHT)
 0.0440556628 -0.08 ↓ % -9.81 ↓ % -5.80 ↓ % 731.65 Millionen Dollar 566.54 Millionen Dollar 0.0000000000
65
Aptos
(Aptos)
(APT)
 0.8940 0.71 ↑ % -3.74 ↓ % -14.30 ↓ % 709.95 Millionen Dollar 68.08 Millionen Dollar 0.0000000000
66
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.956 1.01 ↑ % 2.02 ↑ % -9.56 ↓ % 687.33 Millionen Dollar 104.37 Millionen Dollar 0.0000000000
67
Flare
(Flare)
(FLR)
 0.0078869233 0.40 ↑ % 1.94 ↑ % -2.91 ↓ % 674.03 Millionen Dollar 4.68 Millionen Dollar 0.0000000000
68
DeXe
(DeXe)
(DEXE)
 8.012 0.82 ↑ % 10.27 ↑ % 6.58 ↑ % 670.85 Millionen Dollar 29.58 Millionen Dollar 0.0000000000
69
Filecoin
(Filecoin)
(FIL)
 0.8190 0.63 ↑ % 1.39 ↑ % -10.91 ↓ % 626.42 Millionen Dollar 94.25 Millionen Dollar 0.0000000000
70
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0304992096 0.33 ↑ % 2.38 ↑ % -2.66 ↓ % 608.19 Millionen Dollar 22.61 Millionen Dollar 0.0000000000
71
Morpho
(Morpho)
(MORPHO)
 1.4778 0.83 ↑ % -1.20 ↓ % -11.37 ↓ % 598.40 Millionen Dollar 11.92 Millionen Dollar 0.0000000000
72
LayerZero
(LayerZero)
(ZRO)
 1.8879 1.51 ↑ % -5.50 ↓ % -14.30 ↓ % 590.97 Millionen Dollar 33.72 Millionen Dollar 0.0000000000
73
VeChain
(VeChain)
(VET)
 0.0067002709 0.52 ↑ % 1.22 ↑ % -4.24 ↓ % 576.12 Millionen Dollar 17.41 Millionen Dollar 0.0000000000
74
Nexo
(Nexo)
(NEXO)
 0.8817 0.84 ↑ % -0.33 ↓ % -2.41 ↓ % 569.71 Millionen Dollar 6.89 Millionen Dollar 0.0000000000
75
Pump.fun
(Pump.fun)
(PUMP)
 0.0016779264 1.47 ↑ % -1.04 ↓ % -6.18 ↓ % 557.23 Millionen Dollar 67.41 Millionen Dollar 0.0000000000
76
Arbitrum
(Arbitrum)
(ARB)
 0.0918710356 0.89 ↑ % 2.47 ↑ % -4.48 ↓ % 554.98 Millionen Dollar 60.45 Millionen Dollar 0.0000000000
77
Jupiter
(Jupiter)
(JUP)
 0.1529839242 1.32 ↑ % 5.97 ↑ % -0.82 ↓ % 543.22 Millionen Dollar 26.08 Millionen Dollar 0.0000000000
78
EINFACH
(JUST)
(JST)
 0.0599679171 0.57 ↑ % 3.51 ↑ % -4.93 ↓ % 528.62 Millionen Dollar 26.72 Millionen Dollar 0.0000000000
79
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2298380617 0.00 ↑ % -1.04 ↓ % -1.49 ↓ % 519.06 Millionen Dollar 145.81 Millionen Dollar 0.0000000000
80
Stable
(Stable)
(STABLE)
 0.0243102188 0.22 ↑ % 0.23 ↑ % -9.73 ↓ % 519.01 Millionen Dollar 17.90 Millionen Dollar 0.0000000000
81
Bonk
(Bonk)
(BONK)
 0.0000058133 0.71 ↑ % 0.56 ↑ % -1.55 ↓ % 511.54 Millionen Dollar 53.75 Millionen Dollar 0.0000000000
82
TrueUSD
(TrueUSD)
(TUSD)
 0.9979 0.00 ↑ % 0.00 ↑ % -0.16 ↓ % 493.48 Millionen Dollar 11.91 Millionen Dollar 0.0000000000
83
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3910 0.98 ↑ % 2.19 ↑ % -0.71 ↓ % 457.01 Millionen Dollar 27.35 Millionen Dollar 0.0000000000
84
Chiliz
(Chiliz)
(CHZ)
 0.0429628600 1.38 ↑ % 4.76 ↑ % 20.36 ↑ % 441.82 Millionen Dollar 130.18 Millionen Dollar 0.0000000000
85
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6464 0.87 ↑ % -1.67 ↓ % -5.28 ↓ % 424.25 Millionen Dollar 49.25 Millionen Dollar 0.0000000000
86
EURC
(EURC)
(EURC)
 1.1472 0.14 ↑ % -0.22 ↓ % -1.03 ↓ % 412.54 Millionen Dollar 54.76 Millionen Dollar 0.0000000000
87
Bindestrich
(Dash)
(DASH)
 32.54 1.62 ↑ % 0.87 ↑ % -5.67 ↓ % 411.51 Millionen Dollar 54.45 Millionen Dollar 0.0000000000
88
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0064452906 1.17 ↑ % 1.18 ↑ % -7.28 ↓ % 405.15 Millionen Dollar 72.83 Millionen Dollar 0.0000000000
89
Stapel
(Stacks)
(STX)
 0.2204865598 0.75 ↑ % 1.61 ↑ % -8.82 ↓ % 400.10 Millionen Dollar 8.00 Millionen Dollar 0.0000000000
90
First Digital USD
(First Digital USD)
(FDUSD)
 0.9986 0.00 ↑ % 0.01 ↑ % -0.10 ↓ % 395.87 Millionen Dollar 238.60 Millionen Dollar 0.0000000000
91
Tezos
(Tezos)
(XTZ)
 0.3484666218 0.49 ↑ % 2.11 ↑ % -11.27 ↓ % 376.40 Millionen Dollar 13.82 Millionen Dollar 0.0000000000
92
ether.fi
(ether.fi)
(ETHFI)
 0.4646867339 0.72 ↑ % 0.01 ↑ % -11.75 ↓ % 365.83 Millionen Dollar 22.39 Millionen Dollar 0.0000000000
93
Sei
(Sei)
(SEI)
 0.0518327305 1.18 ↑ % -0.17 ↓ % -13.58 ↓ % 355.28 Millionen Dollar 35.76 Millionen Dollar 0.0000000000
94
Dekret
(Decred)
(DCR)
 20.47 0.34 ↑ % -1.33 ↓ % -9.86 ↓ % 355.05 Millionen Dollar 2.57 Millionen Dollar 0.0000000000
95
Sonne (neu)
(Sun [New])
(SUN)
 0.0175823748 0.10 ↑ % 1.70 ↑ % -7.72 ↓ % 338.04 Millionen Dollar 107.28 Millionen Dollar 0.0000000000
96
River
(River)
(RIVER)
 17.12 1.43 ↑ % 22.31 ↑ % -28.94 ↓ % 335.59 Millionen Dollar 52.02 Millionen Dollar 0.0000000000
97
APENFT
(APENFT)
(NFT)
 0.0000003251 -0.28 ↓ % -0.51 ↓ % -2.49 ↓ % 321.83 Millionen Dollar 11.59 Millionen Dollar 0.0000000000
98
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2162424490 0.82 ↑ % 2.64 ↑ % -1.14 ↓ % 320.37 Millionen Dollar 48.75 Millionen Dollar 0.0000000000
99
Gnosis
(Gnosis)
(GNO)
 119.94 0.22 ↑ % 1.75 ↑ % -6.46 ↓ % 316.56 Millionen Dollar 3.39 Millionen Dollar 0.0000000000
100
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003187 0.07 ↑ % 1.31 ↑ % -4.17 ↓ % 314.61 Millionen Dollar 9.93 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer