Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 78,201.38 | 0.02 ↑ % | -0.49 ↓ % | 1.57 ↑ % | 1,570.45 Milliarde Dollar | 29.41 Milliarde Dollar | 67,211.35 | |
| 2 | 2,466.52 | 0.14 ↑ % | -0.90 ↓ % | 3.65 ↑ % | 301.00 Milliarde Dollar | 15.04 Milliarde Dollar | 2,119.89 | |
| 3 | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 183.41 Milliarde Dollar | 71.29 Milliarde Dollar | 0.8592 | |
| 4 | 721.71 | 0.04 ↑ % | -4.41 ↓ % | 5.01 ↑ % | 96.10 Milliarde Dollar | 1.77 Milliarde Dollar | 620.28 | |
| 5 | 1.3929 | 0.06 ↑ % | -1.91 ↓ % | 3.52 ↑ % | 87.40 Milliarde Dollar | 2.82 Milliarde Dollar | 1.1971 | |
| 6 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.39 Milliarde Dollar | 15.64 Milliarde Dollar | 0.8594 | |
| 7 | 101.25 | -0.27 ↓ % | -2.26 ↓ % | 1.61 ↑ % | 59.36 Milliarde Dollar | 2.98 Milliarde Dollar | 87.02 | |
| 8 | 0.3389927540 | 0.14 ↑ % | -0.05 ↓ % | 4.42 ↑ % | 32.18 Milliarde Dollar | 402.74 Millionen Dollar | 0.2913524073 | |
| 9 | 83.36 | -0.09 ↓ % | -2.56 ↓ % | 2.21 ↑ % | 20.99 Milliarde Dollar | 1.21 Milliarde Dollar | 71.64 | |
| 10 | 1,236.78 | -0.26 ↓ % | 4.49 ↑ % | 52.68 ↑ % | 20.85 Milliarde Dollar | 1.96 Milliarde Dollar | 1,062.97 | |
| 11 | 0.0858853798 | -0.16 ↓ % | -5.14 ↓ % | 5.62 ↑ % | 13.39 Milliarde Dollar | 1.04 Milliarde Dollar | 0.0738154779 | |
| 12 | 509.44 | 0.08 ↑ % | 2.92 ↑ % | 1.76 ↑ % | 9.58 Milliarde Dollar | 141.25 Millionen Dollar | 437.85 | |
| 13 | 11.74 | -0.36 ↓ % | -5.97 ↓ % | 6.27 ↑ % | 8.78 Milliarde Dollar | 510.92 Millionen Dollar | 10.09 | |
| 14 | 9.181 | -0.03 ↓ % | -0.28 ↓ % | -0.69 ↓ % | 8.45 Milliarde Dollar | 156.38 Tausend Dollar | 7.891 | |
| 15 | 0.2113499177 | 0.00 ↑ % | -3.97 ↓ % | 5.22 ↑ % | 7.76 Milliarde Dollar | 527.00 Millionen Dollar | 0.1816478570 | |
| 16 | 0.1803441640 | -0.34 ↓ % | -4.08 ↓ % | 2.87 ↑ % | 6.28 Milliarde Dollar | 170.99 Millionen Dollar | 0.1549994970 | |
| 17 | 251.45 | 0.34 ↑ % | -2.96 ↓ % | 3.51 ↑ % | 5.05 Milliarde Dollar | 148.64 Millionen Dollar | 216.11 | |
| 18 | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.60 Milliarde Dollar | 22.84 Millionen Dollar | 0.8593 | |
| 19 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.47 Milliarde Dollar | 64.74 Millionen Dollar | 0.8593 | |
| 20 | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.26 Milliarde Dollar | 1.04 Milliarde Dollar | 0.8590 | |
| 21 | 53.15 | 0.16 ↑ % | -2.10 ↓ % | 6.97 ↑ % | 4.12 Milliarde Dollar | 275.77 Millionen Dollar | 45.68 | |
| 22 | 0.1039471833 | 0.14 ↑ % | -3.96 ↓ % | -4.53 ↓ % | 4.11 Milliarde Dollar | 17.31 Millionen Dollar | 0.0893389659 | |
| 23 | 1.3668 | -0.31 ↓ % | -2.40 ↓ % | 3.20 ↑ % | 3.81 Milliarde Dollar | 54.89 Millionen Dollar | 1.1748 | |
| 24 | 6.099 | -1.03 ↓ % | -9.78 ↓ % | 5.12 ↑ % | 3.79 Milliarde Dollar | 491.41 Millionen Dollar | 5.242 | |
| 25 | 7.783 | 0.18 ↑ % | -2.59 ↓ % | 8.70 ↑ % | 3.36 Milliarde Dollar | 334.05 Millionen Dollar | 6.690 | |
| 26 | 0.0765633410 | 0.16 ↑ % | -3.02 ↓ % | 2.86 ↑ % | 3.36 Milliarde Dollar | 59.08 Millionen Dollar | 0.0658035119 | |
| 27 | 1.0002 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 3.32 Milliarde Dollar | 1.01 Milliarde Dollar | 0.8597 | |
| 28 | 2.471 | -0.10 ↓ % | 5.37 ↑ % | 32.56 ↑ % | 3.23 Milliarde Dollar | 767.40 Millionen Dollar | 2.124 | |
| 29 | 0.7666 | -0.64 ↓ % | -6.22 ↓ % | 3.48 ↑ % | 3.14 Milliarde Dollar | 581.71 Millionen Dollar | 0.6589 | |
| 30 | 0.0000052316 | -0.11 ↓ % | -3.71 ↓ % | 1.39 ↑ % | 3.08 Milliarde Dollar | 74.13 Millionen Dollar | 0.0000044964 | |
| 31 | 252.04 | -0.65 ↓ % | -2.50 ↓ % | 16.80 ↑ % | 2.85 Milliarde Dollar | 320.29 Millionen Dollar | 216.62 | |
| 32 | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.84 Milliarde Dollar | 33.59 Millionen Dollar | 0.8592 | |
| 33 | 0.0581782631 | -0.55 ↓ % | -6.50 ↓ % | 7.38 ↑ % | 2.82 Milliarde Dollar | 19.95 Millionen Dollar | 0.0500021809 | |
| 34 | 1.2108 | 0.44 ↑ % | -1.15 ↓ % | 13.32 ↑ % | 2.75 Milliarde Dollar | 1.34 Millionen Dollar | 1.0406 | |
| 35 | 4,391.99 | -0.05 ↓ % | 1.05 ↑ % | 0.20 ↑ % | 2.69 Milliarde Dollar | 173.19 Millionen Dollar | 3,774.76 | |
| 36 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.42 Milliarde Dollar | 193.83 Millionen Dollar | 0.8594 | |
| 37 | 113.91 | 1.18 ↑ % | 0.09 ↑ % | 8.92 ↑ % | 2.39 Milliarde Dollar | 25.17 Millionen Dollar | 97.90 | |
| 38 | 0.5992 | -0.06 ↓ % | -5.70 ↓ % | 6.79 ↑ % | 1.98 Milliarde Dollar | 32.15 Millionen Dollar | 0.5150 | |
| 39 | 0.7295 | -0.43 ↓ % | -2.74 ↓ % | 1.13 ↑ % | 1.97 Milliarde Dollar | 113.29 Millionen Dollar | 0.6270 | |
| 40 | 124.69 | -0.29 ↓ % | -3.34 ↓ % | -1.66 ↓ % | 1.92 Milliarde Dollar | 201.33 Millionen Dollar | 107.17 | |
| 41 | 1.1215 | 0.28 ↑ % | -8.02 ↓ % | 30.35 ↑ % | 1.91 Milliarde Dollar | 255.69 Millionen Dollar | 0.9639 | |
| 42 | 4,393.57 | -0.07 ↓ % | 0.99 ↑ % | 0.02 ↑ % | 1.90 Milliarde Dollar | 164.20 Millionen Dollar | 3,776.12 | |
| 43 | 0.0561063433 | -0.49 ↓ % | -0.37 ↓ % | 0.69 ↑ % | 1.78 Milliarde Dollar | 40.73 Millionen Dollar | 0.0482214384 | |
| 44 | 0.3571359270 | -0.36 ↓ % | -4.81 ↓ % | 3.24 ↑ % | 1.74 Milliarde Dollar | 116.27 Millionen Dollar | 0.3069458295 | |
| 45 | 0.0040547860 | -1.60 ↓ % | -7.87 ↓ % | 0.30 ↑ % | 1.68 Milliarde Dollar | 430.62 Millionen Dollar | 0.0034849467 | |
| 46 | 2.769 | -0.09 ↓ % | -5.50 ↓ % | 13.73 ↑ % | 1.54 Milliarde Dollar | 65.38 Millionen Dollar | 2.380 | |
| 47 | 0.1509214363 | -0.61 ↓ % | -5.67 ↓ % | 1.70 ↑ % | 1.52 Milliarde Dollar | 607.96 Millionen Dollar | 0.1297116922 | |
| 48 | 0.4104379073 | -0.73 ↓ % | -9.38 ↓ % | 12.68 ↑ % | 1.51 Milliarde Dollar | 275.56 Millionen Dollar | 0.3527570160 | |
| 49 | 0.9996 | -0.03 ↓ % | -0.06 ↓ % | 0.15 ↑ % | 1.51 Milliarde Dollar | 1.61 Millionen Dollar | 0.8591 | |
| 50 | 0.0617758262 | 0.14 ↑ % | -8.40 ↓ % | -8.37 ↓ % | 1.45 Milliarde Dollar | 19.53 Millionen Dollar | 0.0530941604 | |
| 51 | 0.0000034610 | -0.13 ↓ % | -6.46 ↓ % | 1.65 ↑ % | 1.43 Milliarde Dollar | 258.23 Millionen Dollar | 0.0000029746 | |
| 52 | 1.9655 | 0.13 ↑ % | -1.91 ↓ % | 0.44 ↑ % | 1.37 Milliarde Dollar | 10.88 Millionen Dollar | 1.6893 | |
| 53 | 0.9990 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.29 Milliarde Dollar | 187.00 Millionen Dollar | 0.8586 | |
| 54 | 7.975 | -0.39 ↓ % | -9.02 ↓ % | 10.03 ↑ % | 1.26 Milliarde Dollar | 86.07 Millionen Dollar | 6.854 | |
| 55 | 2.298 | -0.32 ↓ % | -2.96 ↓ % | -7.68 ↓ % | 1.19 Milliarde Dollar | 22.62 Millionen Dollar | 1.9750 | |
| 56 | 4.571 | 0.43 ↑ % | -5.87 ↓ % | 17.89 ↑ % | 1.14 Milliarde Dollar | 134.66 Millionen Dollar | 3.929 | |
| 57 | 23.07 | 1.62 ↑ % | -6.70 ↓ % | 43.28 ↑ % | 1.11 Milliarde Dollar | 252.84 Millionen Dollar | 19.83 | |
| 58 | 0.0950319494 | 0.13 ↑ % | -2.89 ↓ % | 0.87 ↑ % | 1.06 Milliarde Dollar | 6.90 Millionen Dollar | 0.0816766344 | |
| 59 | 0.0980348877 | 0.95 ↑ % | 2.60 ↑ % | 6.57 ↑ % | 1.05 Milliarde Dollar | 101.26 Millionen Dollar | 0.0842575547 | |
| 60 | 0.0361545787 | -1.04 ↓ % | 0.71 ↑ % | 29.57 ↑ % | 1.00 Milliarde Dollar | 17.03 Millionen Dollar | 0.0310735950 | |
| 61 | 0.1488031106 | -2.88 ↓ % | -9.44 ↓ % | 20.55 ↑ % | 993.72 Millionen Dollar | 451.76 Millionen Dollar | 0.1278910655 | |
| 62 | 1.8430 | -0.34 ↓ % | -1.08 ↓ % | 27.07 ↑ % | 975.82 Millionen Dollar | 97.75 Millionen Dollar | 1.5840 | |
| 63 | 9.075 | 0.25 ↑ % | -1.13 ↓ % | 12.57 ↑ % | 967.56 Millionen Dollar | 2.43 Millionen Dollar | 7.799 | |
| 64 | 6.949 | 0.05 ↑ % | -1.40 ↓ % | -0.10 ↓ % | 953.02 Millionen Dollar | 2.68 Millionen Dollar | 5.972 | |
| 65 | 0.0985615315 | -1.05 ↓ % | -3.42 ↓ % | 6.01 ↑ % | 890.98 Millionen Dollar | 34.42 Millionen Dollar | 0.0847101866 | |
| 66 | 0.1046416661 | 0.07 ↑ % | -0.63 ↓ % | -2.70 ↓ % | 856.88 Millionen Dollar | 31.00 Millionen Dollar | 0.0899358495 | |
| 67 | 66.91 | -0.31 ↓ % | -0.52 ↓ % | 3.76 ↑ % | 807.73 Millionen Dollar | 7.20 Millionen Dollar | 57.50 | |
| 68 | 0.2337079671 | 0.51 ↑ % | -4.74 ↓ % | 5.88 ↑ % | 775.98 Millionen Dollar | 82.83 Millionen Dollar | 0.2008638179 | |
| 69 | 0.0290344781 | 0.52 ↑ % | 1.05 ↑ % | 2.91 ↑ % | 760.06 Millionen Dollar | 8.84 Millionen Dollar | 0.0249541177 | |
| 70 | 1.4489 | -1.10 ↓ % | -4.04 ↓ % | 3.17 ↑ % | 751.64 Millionen Dollar | 36.38 Millionen Dollar | 1.2453 | |
| 71 | 58.11 | -1.93 ↓ % | -8.03 ↓ % | 37.02 ↑ % | 745.48 Millionen Dollar | 217.46 Millionen Dollar | 49.94 | |
| 72 | 2.239 | 0.10 ↑ % | -2.44 ↓ % | 23.15 ↑ % | 716.87 Millionen Dollar | 55.06 Millionen Dollar | 1.9243 | |
| 73 | 0.8171 | -0.18 ↓ % | -4.16 ↓ % | 2.95 ↑ % | 675.98 Millionen Dollar | 86.37 Millionen Dollar | 0.7023 | |
| 74 | 0.0074976683 | 0.30 ↑ % | -6.44 ↓ % | 15.46 ↑ % | 644.69 Millionen Dollar | 30.19 Millionen Dollar | 0.0064439835 | |
| 75 | 0.0282122455 | -0.54 ↓ % | -2.22 ↓ % | 1.97 ↑ % | 605.85 Millionen Dollar | 5.49 Millionen Dollar | 0.0242474376 | |
| 76 | 6.055 | -1.22 ↓ % | -6.13 ↓ % | 27.24 ↑ % | 605.33 Millionen Dollar | 87.68 Millionen Dollar | 5.204 | |
| 77 | 0.6046 | -1.19 ↓ % | 0.00 ↓ % | 8.32 ↑ % | 583.69 Millionen Dollar | 53.12 Millionen Dollar | 0.5197 | |
| 78 | 0.0063962851 | -0.14 ↓ % | -2.43 ↓ % | -4.62 ↓ % | 555.85 Millionen Dollar | 4.09 Millionen Dollar | 0.0054973831 | |
| 79 | 0.3573707727 | 0.68 ↑ % | -1.77 ↓ % | 0.63 ↑ % | 555.50 Millionen Dollar | 36.52 Millionen Dollar | 0.3071476712 | |
| 80 | 0.5563 | 1.62 ↑ % | -9.74 ↓ % | 20.77 ↑ % | 550.12 Millionen Dollar | 67.18 Millionen Dollar | 0.4780806112 | |
| 81 | 2.012 | -0.87 ↓ % | -9.90 ↓ % | -8.40 ↓ % | 549.50 Millionen Dollar | 341.14 Millionen Dollar | 1.7291 | |
| 82 | 0.8380 | 0.19 ↑ % | -0.57 ↓ % | 0.20 ↑ % | 541.46 Millionen Dollar | 4.48 Millionen Dollar | 0.7202 | |
| 83 | 0.6199 | -0.87 ↓ % | -5.39 ↓ % | 6.87 ↑ % | 532.34 Millionen Dollar | 118.96 Millionen Dollar | 0.5328 | |
| 84 | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 494.18 Millionen Dollar | 16.94 Millionen Dollar | 0.8589 | |
| 85 | 0.2695363025 | -1.16 ↓ % | -0.29 ↓ % | 2.30 ↑ % | 489.10 Millionen Dollar | 22.35 Millionen Dollar | 0.2316570182 | |
| 86 | 0.1518737746 | 1.03 ↑ % | 2.69 ↑ % | 43.60 ↑ % | 476.88 Millionen Dollar | 59.28 Millionen Dollar | 0.1305301937 | |
| 87 | 0.0075724467 | -1.27 ↓ % | -6.58 ↓ % | -8.42 ↓ % | 476.01 Millionen Dollar | 193.85 Millionen Dollar | 0.0065082529 | |
| 88 | 0.4728662258 | -3.73 ↓ % | -6.90 ↓ % | -2.99 ↓ % | 472.87 Millionen Dollar | 4.57 Millionen Dollar | 0.4064119707 | |
| 89 | 1.1629 | 0.01 ↑ % | 0.01 ↑ % | 0.35 ↑ % | 458.83 Millionen Dollar | 54.76 Millionen Dollar | 0.9994 | |
| 90 | 0.6489 | -1.39 ↓ % | -15.65 ↓ % | 35.99 ↑ % | 452.59 Millionen Dollar | 152.13 Millionen Dollar | 0.5577 | |
| 91 | 0.4736189886 | -0.76 ↓ % | -10.91 ↓ % | -10.29 ↓ % | 440.94 Millionen Dollar | 16.82 Millionen Dollar | 0.4070589440 | |
| 92 | 0.6535 | -0.51 ↓ % | -9.27 ↓ % | -2.89 ↓ % | 430.64 Millionen Dollar | 80.81 Millionen Dollar | 0.5616 | |
| 93 | 0.0521046447 | 0.05 ↑ % | -2.77 ↓ % | -7.99 ↓ % | 410.32 Millionen Dollar | 27.43 Millionen Dollar | 0.0447821184 | |
| 94 | 1.0488 | -2.93 ↓ % | -7.29 ↓ % | 2.88 ↑ % | 392.22 Millionen Dollar | 48.66 Millionen Dollar | 0.9014 | |
| 95 | 0.1688025344 | -0.24 ↓ % | -6.40 ↓ % | 11.17 ↑ % | 390.20 Millionen Dollar | 129.67 Millionen Dollar | 0.1450798702 | |
| 96 | 0.0225939179 | -1.30 ↓ % | -1.43 ↓ % | 13.14 ↑ % | 375.23 Millionen Dollar | 11.05 Millionen Dollar | 0.0194186816 | |
| 97 | 1.2667 | -1.26 ↓ % | -2.32 ↓ % | 11.45 ↑ % | 367.80 Millionen Dollar | 22.21 Millionen Dollar | 1.0887 | |
| 98 | 0.0470151835 | -0.70 ↓ % | -5.07 ↓ % | -3.44 ↓ % | 350.73 Millionen Dollar | 51.06 Millionen Dollar | 0.0404079047 | |
| 99 | 0.3791711918 | -0.29 ↓ % | -7.75 ↓ % | 7.31 ↑ % | 348.81 Millionen Dollar | 30.74 Millionen Dollar | 0.3258843684 | |
| 100 | 1.9832 | -0.55 ↓ % | -6.90 ↓ % | 8.08 ↑ % | 342.96 Millionen Dollar | 31.36 Millionen Dollar | 1.7045 |
