Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,137.29 | -0.27 ↓ % | -0.36 ↓ % | 4.89 ↑ % | 1,629.81 Milliarde Dollar | 21.48 Milliarde Dollar | 70,683.23 | |
| 2 | 2,628.94 | -0.18 ↓ % | -0.33 ↓ % | 4.81 ↑ % | 320.90 Milliarde Dollar | 9.94 Milliarde Dollar | 2,290.21 | |
| 3 | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.35 Milliarde Dollar | 58.66 Milliarde Dollar | 0.8710 | |
| 4 | 769.24 | 0.56 ↑ % | 0.90 ↑ % | 6.68 ↑ % | 102.43 Milliarde Dollar | 1.52 Milliarde Dollar | 670.12 | |
| 5 | 1.4061 | 0.03 ↑ % | -1.40 ↓ % | 3.55 ↑ % | 88.42 Milliarde Dollar | 2.80 Milliarde Dollar | 1.2250 | |
| 6 | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.20 Milliarde Dollar | 9.40 Milliarde Dollar | 0.8711 | |
| 7 | 109.73 | -0.46 ↓ % | -1.07 ↓ % | 8.43 ↑ % | 64.45 Milliarde Dollar | 3.08 Milliarde Dollar | 95.59 | |
| 8 | 0.3434386310 | -0.02 ↓ % | 1.37 ↑ % | 0.60 ↑ % | 32.61 Milliarde Dollar | 474.74 Millionen Dollar | 0.2991886241 | |
| 9 | 1,470.84 | 0.97 ↑ % | -0.26 ↓ % | 32.47 ↑ % | 24.83 Milliarde Dollar | 1.23 Milliarde Dollar | 1,281.33 | |
| 10 | 92.86 | -0.02 ↓ % | 0.58 ↑ % | 18.51 ↑ % | 23.35 Milliarde Dollar | 847.23 Millionen Dollar | 80.90 | |
| 11 | 0.0868511757 | -0.50 ↓ % | -3.05 ↓ % | 2.78 ↑ % | 13.55 Milliarde Dollar | 1.05 Milliarde Dollar | 0.0756609228 | |
| 12 | 553.09 | 0.70 ↑ % | 0.21 ↑ % | 3.85 ↑ % | 10.40 Milliarde Dollar | 135.46 Millionen Dollar | 481.82 | |
| 13 | 12.44 | -0.32 ↓ % | -0.49 ↓ % | 8.73 ↑ % | 9.31 Milliarde Dollar | 388.54 Millionen Dollar | 10.84 | |
| 14 | 0.2274155026 | -0.77 ↓ % | -0.60 ↓ % | 8.71 ↑ % | 8.36 Milliarde Dollar | 501.18 Millionen Dollar | 0.1981143796 | |
| 15 | 8.942 | -0.01 ↓ % | 0.53 ↑ % | -1.18 ↓ % | 8.23 Milliarde Dollar | 137.27 Tausend Dollar | 7.790 | |
| 16 | 0.1957160779 | -0.23 ↓ % | -0.80 ↓ % | 8.72 ↑ % | 6.82 Milliarde Dollar | 206.69 Millionen Dollar | 0.1704992356 | |
| 17 | 8.686 | -1.00 ↓ % | 0.55 ↑ % | 36.92 ↑ % | 5.39 Milliarde Dollar | 810.87 Millionen Dollar | 7.567 | |
| 18 | 4.009 | -2.65 ↓ % | 11.85 ↑ % | 69.90 ↑ % | 5.24 Milliarde Dollar | 1.92 Milliarde Dollar | 3.492 | |
| 19 | 251.16 | -0.28 ↓ % | -1.27 ↓ % | 12.04 ↑ % | 5.05 Milliarde Dollar | 157.85 Millionen Dollar | 218.80 | |
| 20 | 11.19 | 1.14 ↑ % | 15.29 ↑ % | 50.56 ↑ % | 4.96 Milliarde Dollar | 1.50 Milliarde Dollar | 9.748 | |
| 21 | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.87 Milliarde Dollar | 15.78 Millionen Dollar | 0.8712 | |
| 22 | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.61 Milliarde Dollar | 23.81 Millionen Dollar | 0.8710 | |
| 23 | 58.38 | -0.85 ↓ % | 1.33 ↑ % | 5.95 ↑ % | 4.53 Milliarde Dollar | 298.37 Millionen Dollar | 50.86 | |
| 24 | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.33 Milliarde Dollar | 728.01 Millionen Dollar | 0.8709 | |
| 25 | 0.1072706091 | -0.31 ↓ % | -3.42 ↓ % | 11.97 ↑ % | 4.25 Milliarde Dollar | 14.74 Millionen Dollar | 0.0934494347 | |
| 26 | 1.3868 | -0.45 ↓ % | 0.35 ↑ % | 1.98 ↑ % | 3.88 Milliarde Dollar | 62.89 Millionen Dollar | 1.2081 | |
| 27 | 0.0861677833 | -0.96 ↓ % | 5.20 ↑ % | 12.55 ↑ % | 3.78 Milliarde Dollar | 220.76 Millionen Dollar | 0.0750655815 | |
| 28 | 0.8846 | -2.01 ↓ % | 2.91 ↑ % | 22.30 ↑ % | 3.62 Milliarde Dollar | 1.08 Milliarde Dollar | 0.7707 | |
| 29 | 1.4752 | -3.83 ↓ % | 4.99 ↑ % | 28.89 ↑ % | 3.36 Milliarde Dollar | 4.05 Millionen Dollar | 1.2851 | |
| 30 | 1.0003 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.26 Milliarde Dollar | 520.57 Millionen Dollar | 0.8714 | |
| 31 | 0.0000055002 | -0.20 ↓ % | -1.73 ↓ % | 4.59 ↑ % | 3.24 Milliarde Dollar | 81.66 Millionen Dollar | 0.0000047915 | |
| 32 | 263.36 | -0.04 ↓ % | 0.06 ↑ % | 11.14 ↑ % | 3.04 Milliarde Dollar | 283.81 Millionen Dollar | 229.43 | |
| 33 | 0.0591480359 | -0.46 ↓ % | -0.94 ↓ % | 1.15 ↑ % | 2.94 Milliarde Dollar | 6.32 Millionen Dollar | 0.0515271663 | |
| 34 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.80 Milliarde Dollar | 24.85 Millionen Dollar | 0.8711 | |
| 35 | 4,368.68 | -0.08 ↓ % | -0.11 ↓ % | 0.43 ↑ % | 2.72 Milliarde Dollar | 77.22 Millionen Dollar | 3,805.80 | |
| 36 | 117.84 | 0.04 ↑ % | -0.59 ↓ % | 3.83 ↑ % | 2.47 Milliarde Dollar | 35.50 Millionen Dollar | 102.66 | |
| 37 | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.38 Milliarde Dollar | 288.63 Millionen Dollar | 0.8712 | |
| 38 | 0.2215165701 | -1.99 ↓ % | 10.23 ↑ % | 57.18 ↑ % | 2.24 Milliarde Dollar | 980.27 Millionen Dollar | 0.1929754891 | |
| 39 | 135.61 | -0.44 ↓ % | -4.72 ↓ % | 6.60 ↑ % | 2.09 Milliarde Dollar | 241.42 Millionen Dollar | 118.14 | |
| 40 | 0.4207236121 | -0.88 ↓ % | -2.49 ↓ % | 19.63 ↑ % | 2.05 Milliarde Dollar | 198.51 Millionen Dollar | 0.3665158990 | |
| 41 | 0.6054 | -0.22 ↓ % | -3.06 ↓ % | 6.92 ↑ % | 2.00 Milliarde Dollar | 32.88 Millionen Dollar | 0.5274 | |
| 42 | 0.7378 | -0.01 ↓ % | -2.98 ↓ % | 5.46 ↑ % | 1.99 Milliarde Dollar | 113.96 Millionen Dollar | 0.6427 | |
| 43 | 1.1514 | -0.92 ↓ % | 1.99 ↑ % | 12.20 ↑ % | 1.96 Milliarde Dollar | 181.92 Millionen Dollar | 1.0030 | |
| 44 | 0.0041644559 | -0.17 ↓ % | 0.38 ↑ % | 15.57 ↑ % | 1.95 Milliarde Dollar | 134.95 Millionen Dollar | 0.0036278907 | |
| 45 | 4,359.88 | -0.08 ↓ % | -0.12 ↓ % | 0.13 ↑ % | 1.89 Milliarde Dollar | 63.12 Millionen Dollar | 3,798.14 | |
| 46 | 0.0582061749 | -0.12 ↓ % | -0.25 ↓ % | 2.25 ↑ % | 1.85 Milliarde Dollar | 37.55 Millionen Dollar | 0.0507066585 | |
| 47 | 0.0000040018 | -0.02 ↓ % | -5.75 ↓ % | 16.83 ↑ % | 1.66 Milliarde Dollar | 405.23 Millionen Dollar | 0.0000034862 | |
| 48 | 0.0705185501 | 0.77 ↑ % | 2.18 ↑ % | 11.56 ↑ % | 1.65 Milliarde Dollar | 19.52 Millionen Dollar | 0.0614326580 | |
| 49 | 2.896 | -0.55 ↓ % | -1.47 ↓ % | 3.51 ↑ % | 1.61 Milliarde Dollar | 70.81 Millionen Dollar | 2.523 | |
| 50 | 0.4330607071 | -1.71 ↓ % | 0.04 ↑ % | 9.77 ↑ % | 1.56 Milliarde Dollar | 223.69 Millionen Dollar | 0.3772634334 | |
| 51 | 0.9996 | -0.07 ↓ % | -0.20 ↓ % | -0.22 ↓ % | 1.54 Milliarde Dollar | 5.88 Millionen Dollar | 0.8708 | |
| 52 | 2.710 | 0.05 ↑ % | 3.02 ↑ % | 23.22 ↑ % | 1.43 Milliarde Dollar | 35.89 Millionen Dollar | 2.361 | |
| 53 | 0.2102002175 | -0.42 ↓ % | 2.13 ↑ % | 51.39 ↑ % | 1.43 Milliarde Dollar | 404.12 Millionen Dollar | 0.1831171807 | |
| 54 | 2.022 | -0.05 ↓ % | -0.20 ↓ % | 4.23 ↑ % | 1.41 Milliarde Dollar | 10.25 Millionen Dollar | 1.7615 | |
| 55 | 0.9997 | -0.05 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.39 Milliarde Dollar | 110.59 Millionen Dollar | 0.8709 | |
| 56 | 28.18 | -0.13 ↓ % | 5.42 ↑ % | 27.45 ↑ % | 1.36 Milliarde Dollar | 88.47 Millionen Dollar | 24.55 | |
| 57 | 8.473 | -0.66 ↓ % | -0.54 ↓ % | 11.01 ↑ % | 1.34 Milliarde Dollar | 52.03 Millionen Dollar | 7.381 | |
| 58 | 4.701 | -2.11 ↓ % | -4.74 ↓ % | 11.69 ↑ % | 1.18 Milliarde Dollar | 67.09 Millionen Dollar | 4.096 | |
| 59 | 0.1071076747 | -0.48 ↓ % | 2.52 ↑ % | 9.84 ↑ % | 1.15 Milliarde Dollar | 115.68 Millionen Dollar | 0.0933074935 | |
| 60 | 10.44 | 0.04 ↑ % | 0.50 ↑ % | 13.42 ↑ % | 1.11 Milliarde Dollar | 3.98 Millionen Dollar | 9.093 | |
| 61 | 0.0387614738 | -1.13 ↓ % | -2.44 ↓ % | 12.35 ↑ % | 1.07 Milliarde Dollar | 19.28 Millionen Dollar | 0.0337672905 | |
| 62 | 0.1120354890 | -0.85 ↓ % | 11.23 ↑ % | 16.68 ↑ % | 1.01 Milliarde Dollar | 130.16 Millionen Dollar | 0.0976003885 | |
| 63 | 7.138 | 0.44 ↑ % | -1.61 ↓ % | 4.65 ↑ % | 978.94 Millionen Dollar | 33.82 Millionen Dollar | 6.218 | |
| 64 | 0.0852212750 | -0.18 ↓ % | 1.13 ↑ % | -12.77 ↓ % | 958.14 Millionen Dollar | 4.29 Millionen Dollar | 0.0742410251 | |
| 65 | 2.521 | 1.55 ↑ % | 5.65 ↑ % | 13.86 ↑ % | 941.06 Millionen Dollar | 117.32 Millionen Dollar | 2.196 | |
| 66 | 0.1144641050 | -0.86 ↓ % | -3.34 ↓ % | 0.98 ↑ % | 937.32 Millionen Dollar | 37.86 Millionen Dollar | 0.0997160918 | |
| 67 | 1.7537 | -0.87 ↓ % | 1.70 ↑ % | 8.67 ↑ % | 932.09 Millionen Dollar | 36.68 Millionen Dollar | 1.5278 | |
| 68 | 0.2783296116 | -0.74 ↓ % | 0.04 ↑ % | 18.02 ↑ % | 923.88 Millionen Dollar | 54.09 Millionen Dollar | 0.2424685112 | |
| 69 | 1.6548 | -1.63 ↓ % | 5.61 ↑ % | 17.90 ↑ % | 858.48 Millionen Dollar | 68.15 Millionen Dollar | 1.4416 | |
| 70 | 0.9436 | -0.93 ↓ % | -12.29 ↓ % | -5.56 ↓ % | 783.76 Millionen Dollar | 220.55 Millionen Dollar | 0.8220 | |
| 71 | 7.844 | -0.41 ↓ % | 1.27 ↑ % | 26.83 ↑ % | 784.17 Millionen Dollar | 215.04 Millionen Dollar | 6.833 | |
| 72 | 64.60 | -0.56 ↓ % | -1.02 ↓ % | -0.96 ↓ % | 779.86 Millionen Dollar | 6.74 Millionen Dollar | 56.27 | |
| 73 | 56.87 | 0.43 ↑ % | -3.07 ↓ % | 3.55 ↑ % | 729.88 Millionen Dollar | 112.42 Millionen Dollar | 49.54 | |
| 74 | 0.0084257352 | -0.40 ↓ % | -3.32 ↓ % | 8.33 ↑ % | 724.49 Millionen Dollar | 23.76 Millionen Dollar | 0.0073401298 | |
| 75 | 0.7199 | -0.91 ↓ % | -2.13 ↓ % | 11.52 ↑ % | 694.93 Millionen Dollar | 56.91 Millionen Dollar | 0.6271 | |
| 76 | 0.0248335160 | -0.49 ↓ % | -2.43 ↓ % | -11.98 ↓ % | 658.01 Millionen Dollar | 14.23 Millionen Dollar | 0.0216338665 | |
| 77 | 0.6558 | -0.90 ↓ % | -0.36 ↓ % | 15.52 ↑ % | 651.00 Millionen Dollar | 43.29 Millionen Dollar | 0.5713 | |
| 78 | 0.7423 | -1.65 ↓ % | 1.19 ↑ % | 21.48 ↑ % | 646.20 Millionen Dollar | 118.88 Millionen Dollar | 0.6467 | |
| 79 | 0.0280532426 | 0.02 ↑ % | -1.33 ↓ % | 0.29 ↑ % | 602.50 Millionen Dollar | 6.85 Millionen Dollar | 0.0244387506 | |
| 80 | 0.3184948718 | 0.15 ↑ % | 2.96 ↑ % | 16.41 ↑ % | 577.94 Millionen Dollar | 48.02 Millionen Dollar | 0.2774587186 | |
| 81 | 0.0065196403 | -0.22 ↓ % | -1.59 ↓ % | 0.46 ↑ % | 566.26 Millionen Dollar | 2.76 Millionen Dollar | 0.0056796238 | |
| 82 | 2.068 | -1.09 ↓ % | -2.27 ↓ % | 3.80 ↑ % | 564.74 Millionen Dollar | 292.64 Millionen Dollar | 1.8012 | |
| 83 | 0.3477908450 | -0.55 ↓ % | 2.64 ↑ % | -1.57 ↓ % | 542.57 Millionen Dollar | 54.04 Millionen Dollar | 0.3029800814 | |
| 84 | 0.8252 | 0.10 ↑ % | -2.32 ↓ % | -0.19 ↓ % | 533.22 Millionen Dollar | 5.28 Millionen Dollar | 0.7189 | |
| 85 | 0.4948413010 | -0.26 ↓ % | -2.35 ↓ % | 4.02 ↑ % | 494.84 Millionen Dollar | 2.90 Millionen Dollar | 0.4310839684 | |
| 86 | 0.9994 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 494.21 Millionen Dollar | 12.52 Millionen Dollar | 0.8706 | |
| 87 | 0.0078400253 | -0.63 ↓ % | -3.70 ↓ % | 7.40 ↑ % | 492.83 Millionen Dollar | 136.35 Millionen Dollar | 0.0068298851 | |
| 88 | 0.0608983413 | -0.41 ↓ % | 1.12 ↑ % | 6.43 ↑ % | 479.57 Millionen Dollar | 21.58 Millionen Dollar | 0.0530519554 | |
| 89 | 1.5638 | 0.19 ↑ % | -1.73 ↓ % | 31.90 ↑ % | 461.88 Millionen Dollar | 108.00 Millionen Dollar | 1.3623 | |
| 90 | 2.621 | 0.17 ↑ % | -2.11 ↓ % | 22.70 ↑ % | 454.90 Millionen Dollar | 40.92 Millionen Dollar | 2.283 | |
| 91 | 1.1487 | 0.00 ↑ % | -0.04 ↓ % | -0.88 ↓ % | 453.24 Millionen Dollar | 30.04 Millionen Dollar | 1.0007 | |
| 92 | 0.6751 | 0.16 ↑ % | -0.05 ↓ % | 8.70 ↑ % | 444.86 Millionen Dollar | 83.73 Millionen Dollar | 0.5881 | |
| 93 | 1.6456 | -1.52 ↓ % | -2.97 ↓ % | 12.74 ↑ % | 443.89 Millionen Dollar | 57.76 Millionen Dollar | 1.4336 | |
| 94 | 0.4671946073 | 0.06 ↑ % | -5.30 ↓ % | -6.20 ↓ % | 434.95 Millionen Dollar | 10.14 Millionen Dollar | 0.4069993853 | |
| 95 | 0.1373790943 | -0.04 ↓ % | 9.88 ↑ % | -4.48 ↓ % | 431.37 Millionen Dollar | 14.41 Millionen Dollar | 0.1196786223 | |
| 96 | 1.1224 | 0.43 ↑ % | -0.46 ↓ % | 8.55 ↑ % | 422.15 Millionen Dollar | 43.67 Millionen Dollar | 0.9778 | |
| 97 | 0.1755178355 | -1.74 ↓ % | -2.05 ↓ % | 2.31 ↑ % | 405.71 Millionen Dollar | 186.00 Millionen Dollar | 0.1529034155 | |
| 98 | 0.0238393419 | -0.93 ↓ % | -3.31 ↓ % | 15.78 ↑ % | 395.91 Millionen Dollar | 14.81 Millionen Dollar | 0.0207677857 | |
| 99 | 0.5722 | -1.97 ↓ % | -1.36 ↓ % | -1.62 ↓ % | 392.35 Millionen Dollar | 67.51 Millionen Dollar | 0.4984520151 | |
| 100 | 0.4185015270 | -1.65 ↓ % | 1.06 ↑ % | 16.07 ↑ % | 384.99 Millionen Dollar | 42.92 Millionen Dollar | 0.3645801162 |
