Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,753.89 | 0.05 ↑ % | -0.49 ↓ % | -0.56 ↓ % | 1,279.48 Milliarde Dollar | 21.28 Milliarde Dollar | 55,254.73 | |
| 2 | 1,884.62 | 0.07 ↑ % | 0.31 ↑ % | 1.00 ↑ % | 227.44 Milliarde Dollar | 8.00 Milliarde Dollar | 1,633.38 | |
| 3 | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 183.00 Milliarde Dollar | 46.58 Milliarde Dollar | 0.8658 | |
| 4 | 613.37 | -0.45 ↓ % | 2.28 ↑ % | 2.50 ↑ % | 81.68 Milliarde Dollar | 1.42 Milliarde Dollar | 531.60 | |
| 5 | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 72.15 Milliarde Dollar | 7.37 Milliarde Dollar | 0.8666 | |
| 6 | 1.0197 | -0.03 ↓ % | 0.65 ↑ % | -4.43 ↓ % | 63.91 Milliarde Dollar | 1.46 Milliarde Dollar | 0.8837 | |
| 7 | 76.36 | -0.15 ↓ % | 0.42 ↑ % | 3.55 ↑ % | 44.48 Milliarde Dollar | 1.45 Milliarde Dollar | 66.18 | |
| 8 | 0.3341427370 | -0.06 ↓ % | 1.00 ↑ % | 2.38 ↑ % | 31.71 Milliarde Dollar | 580.63 Millionen Dollar | 0.2895975005 | |
| 9 | 54.62 | 0.14 ↑ % | -1.27 ↓ % | -2.30 ↓ % | 13.80 Milliarde Dollar | 193.29 Millionen Dollar | 47.34 | |
| 10 | 0.0722496595 | 0.36 ↑ % | 3.15 ↑ % | 3.65 ↑ % | 12.37 Milliarde Dollar | 576.05 Millionen Dollar | 0.0626179129 | |
| 11 | 9.158 | 0.00 ↑ % | -3.85 ↓ % | -6.23 ↓ % | 8.43 Milliarde Dollar | 561.18 Tausend Dollar | 7.937 | |
| 12 | 482.26 | 0.45 ↑ % | -2.21 ↓ % | -5.62 ↓ % | 8.11 Milliarde Dollar | 319.48 Millionen Dollar | 417.97 | |
| 13 | 379.93 | 0.45 ↑ % | -4.35 ↓ % | 7.12 ↑ % | 7.14 Milliarde Dollar | 84.86 Millionen Dollar | 329.28 | |
| 14 | 0.1876768461 | -0.10 ↓ % | -1.25 ↓ % | -1.22 ↓ % | 6.86 Milliarde Dollar | 272.76 Millionen Dollar | 0.1626572704 | |
| 15 | 8.721 | -0.49 ↓ % | 3.87 ↑ % | 7.52 ↑ % | 6.52 Milliarde Dollar | 406.23 Millionen Dollar | 7.559 | |
| 16 | 0.1619835587 | 0.10 ↑ % | 0.13 ↑ % | -2.92 ↓ % | 5.59 Milliarde Dollar | 75.78 Millionen Dollar | 0.1403892065 | |
| 17 | 0.9991 | -0.02 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 4.56 Milliarde Dollar | 285.38 Millionen Dollar | 0.8659 | |
| 18 | 213.30 | 0.03 ↑ % | -0.96 ↓ % | 0.94 ↑ % | 4.28 Milliarde Dollar | 144.59 Millionen Dollar | 184.87 | |
| 19 | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.00 Milliarde Dollar | 787.89 Millionen Dollar | 0.8661 | |
| 20 | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.95 Milliarde Dollar | 25.52 Millionen Dollar | 0.8665 | |
| 21 | 0.0996054333 | -0.42 ↓ % | 4.63 ↑ % | -8.71 ↓ % | 3.92 Milliarde Dollar | 25.31 Millionen Dollar | 0.0863268338 | |
| 22 | 1.3583 | 1.69 ↑ % | 2.26 ↑ % | -2.17 ↓ % | 3.74 Milliarde Dollar | 40.36 Millionen Dollar | 1.1772 | |
| 23 | 45.38 | 0.01 ↑ % | 0.40 ↑ % | 1.28 ↑ % | 3.52 Milliarde Dollar | 135.69 Millionen Dollar | 39.33 | |
| 24 | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.49 Milliarde Dollar | 242.34 Millionen Dollar | 0.8665 | |
| 25 | 0.0667353042 | 0.05 ↑ % | -1.63 ↓ % | -3.41 ↓ % | 2.92 Milliarde Dollar | 33.95 Millionen Dollar | 0.0578386873 | |
| 26 | 0.6932 | -0.25 ↓ % | 0.78 ↑ % | 0.73 ↑ % | 2.82 Milliarde Dollar | 162.96 Millionen Dollar | 0.6008 | |
| 27 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.81 Milliarde Dollar | 118.98 Millionen Dollar | 0.8665 | |
| 28 | 6.284 | -0.06 ↓ % | -3.84 ↓ % | -5.04 ↓ % | 2.71 Milliarde Dollar | 230.46 Millionen Dollar | 5.446 | |
| 29 | 4,379.37 | -0.11 ↓ % | -0.26 ↓ % | 6.61 ↑ % | 2.68 Milliarde Dollar | 221.51 Millionen Dollar | 3,795.55 | |
| 30 | 0.0000044654 | -0.13 ↓ % | -0.76 ↓ % | -9.09 ↓ % | 2.63 Milliarde Dollar | 61.92 Millionen Dollar | 0.0000038701 | |
| 31 | 3.775 | -0.26 ↓ % | -5.39 ↓ % | -3.61 ↓ % | 2.36 Milliarde Dollar | 189.73 Millionen Dollar | 3.272 | |
| 32 | 204.93 | 0.04 ↑ % | 2.69 ↑ % | 4.21 ↑ % | 2.30 Milliarde Dollar | 136.33 Millionen Dollar | 177.61 | |
| 33 | 0.0467952573 | -0.21 ↓ % | -2.01 ↓ % | -13.49 ↓ % | 2.21 Milliarde Dollar | 4.56 Millionen Dollar | 0.0405568879 | |
| 34 | 1.6597 | 0.12 ↑ % | 3.78 ↑ % | -2.32 ↓ % | 2.16 Milliarde Dollar | 177.27 Millionen Dollar | 1.4384 | |
| 35 | 95.07 | -0.02 ↓ % | 0.01 ↑ % | 10.31 ↑ % | 2.00 Milliarde Dollar | 22.91 Millionen Dollar | 82.39 | |
| 36 | 4,396.40 | -0.07 ↓ % | -0.26 ↓ % | 6.79 ↑ % | 1.92 Milliarde Dollar | 202.46 Millionen Dollar | 3,810.31 | |
| 37 | 0.0560905093 | 0.34 ↑ % | 2.04 ↑ % | 2.96 ↑ % | 1.78 Milliarde Dollar | 40.89 Millionen Dollar | 0.0486129714 | |
| 38 | 0.3363547536 | -0.22 ↓ % | -0.97 ↓ % | -10.78 ↓ % | 1.64 Milliarde Dollar | 66.56 Millionen Dollar | 0.2915146287 | |
| 39 | 0.6060 | -0.36 ↓ % | 0.79 ↑ % | -0.14 ↓ % | 1.64 Milliarde Dollar | 39.82 Millionen Dollar | 0.5252 | |
| 40 | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Milliarde Dollar | 172.35 Millionen Dollar | 0.8667 | |
| 41 | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 1.55 Milliarde Dollar | 116.38 Millionen Dollar | 0.8658 | |
| 42 | 1.1240 | -0.22 ↓ % | 3.95 ↑ % | -6.78 ↓ % | 1.50 Milliarde Dollar | 5.47 Millionen Dollar | 0.9742 | |
| 43 | 0.4348053986 | -0.02 ↓ % | -2.84 ↓ % | 8.66 ↑ % | 1.44 Milliarde Dollar | 27.29 Millionen Dollar | 0.3768406213 | |
| 44 | 89.88 | 0.19 ↑ % | 0.89 ↑ % | -1.15 ↓ % | 1.39 Milliarde Dollar | 136.64 Millionen Dollar | 77.90 | |
| 45 | 0.7946 | 0.13 ↑ % | -1.05 ↓ % | -6.02 ↓ % | 1.35 Milliarde Dollar | 58.09 Millionen Dollar | 0.6887 | |
| 46 | 0.0532924527 | 0.12 ↑ % | 1.26 ↑ % | -4.31 ↓ % | 1.25 Milliarde Dollar | 17.66 Millionen Dollar | 0.0461879292 | |
| 47 | 2.244 | 0.02 ↑ % | -5.86 ↓ % | 7.41 ↑ % | 1.25 Milliarde Dollar | 57.35 Millionen Dollar | 1.9445 | |
| 48 | 0.3426525862 | -1.18 ↓ % | 2.22 ↑ % | 6.62 ↑ % | 1.23 Milliarde Dollar | 148.64 Millionen Dollar | 0.2969728846 | |
| 49 | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.22 Milliarde Dollar | 96.52 Millionen Dollar | 0.8658 | |
| 50 | 0.0000028495 | 0.05 ↑ % | -0.60 ↓ % | 0.28 ↑ % | 1.18 Milliarde Dollar | 108.69 Millionen Dollar | 0.0000024696 | |
| 51 | 1.6367 | 0.07 ↑ % | -0.51 ↓ % | 0.78 ↑ % | 1.14 Milliarde Dollar | 4.72 Millionen Dollar | 1.4185 | |
| 52 | 0.0027775563 | 0.77 ↑ % | -1.71 ↓ % | 14.57 ↑ % | 1.09 Milliarde Dollar | 135.81 Millionen Dollar | 0.0024072747 | |
| 53 | 1.9678 | -0.17 ↓ % | 0.30 ↑ % | 6.36 ↑ % | 1.02 Milliarde Dollar | 12.61 Millionen Dollar | 1.7055 | |
| 54 | 6.372 | 0.06 ↑ % | -0.33 ↓ % | -2.39 ↓ % | 1.01 Milliarde Dollar | 24.40 Millionen Dollar | 5.523 | |
| 55 | 0.0878636576 | -0.23 ↓ % | 0.18 ↑ % | 5.20 ↑ % | 970.16 Millionen Dollar | 8.56 Millionen Dollar | 0.0761503777 | |
| 56 | 6.689 | 0.03 ↑ % | 0.25 ↑ % | 2.84 ↑ % | 917.46 Millionen Dollar | 2.77 Millionen Dollar | 5.797 | |
| 57 | 0.0900451256 | 0.10 ↑ % | -0.15 ↓ % | -0.01 ↓ % | 884.97 Millionen Dollar | 111.17 Millionen Dollar | 0.0780410298 | |
| 58 | 0.1009016101 | 0.34 ↑ % | 1.74 ↑ % | -4.48 ↓ % | 826.26 Millionen Dollar | 41.59 Millionen Dollar | 0.0874502147 | |
| 59 | 0.0320858170 | -0.15 ↓ % | -0.65 ↓ % | -0.04 ↓ % | 812.50 Millionen Dollar | 9.85 Millionen Dollar | 0.0278083926 | |
| 60 | 0.0752588670 | -0.23 ↓ % | -0.50 ↓ % | 0.81 ↑ % | 804.89 Millionen Dollar | 34.34 Millionen Dollar | 0.0652259569 | |
| 61 | 1.4433 | 0.00 ↑ % | 3.39 ↑ % | 6.40 ↑ % | 756.81 Millionen Dollar | 21.52 Millionen Dollar | 1.2509 | |
| 62 | 0.0809604869 | -0.26 ↓ % | -0.69 ↓ % | -10.12 ↓ % | 730.66 Millionen Dollar | 18.67 Millionen Dollar | 0.0701674824 | |
| 63 | 0.0259879455 | -0.02 ↓ % | -1.34 ↓ % | -1.83 ↓ % | 718.16 Millionen Dollar | 4.61 Millionen Dollar | 0.0225234405 | |
| 64 | 6.722 | 0.07 ↑ % | 0.58 ↑ % | 4.08 ↑ % | 716.49 Millionen Dollar | 1.61 Millionen Dollar | 5.826 | |
| 65 | 57.61 | -0.06 ↓ % | -0.48 ↓ % | -4.54 ↓ % | 695.57 Millionen Dollar | 18.96 Millionen Dollar | 49.93 | |
| 66 | 1.2665 | 0.09 ↑ % | 0.87 ↑ % | -5.04 ↓ % | 657.00 Millionen Dollar | 24.87 Millionen Dollar | 1.0976 | |
| 67 | 0.1764300597 | 0.07 ↑ % | -2.98 ↓ % | -6.43 ↓ % | 585.80 Millionen Dollar | 20.51 Millionen Dollar | 0.1529098156 | |
| 68 | 0.7068 | -0.15 ↓ % | 0.00 ↓ % | -0.73 ↓ % | 578.97 Millionen Dollar | 37.71 Millionen Dollar | 0.6126 | |
| 69 | 2.306 | -1.36 ↓ % | -6.40 ↓ % | 9.18 ↑ % | 576.48 Millionen Dollar | 40.41 Millionen Dollar | 1.9985 | |
| 70 | 0.0268491475 | 0.08 ↑ % | -1.04 ↓ % | 1.44 ↑ % | 564.34 Millionen Dollar | 4.67 Millionen Dollar | 0.0232698339 | |
| 71 | 11.61 | 0.98 ↑ % | -2.57 ↓ % | -0.13 ↓ % | 553.18 Millionen Dollar | 7.37 Millionen Dollar | 10.06 | |
| 72 | 0.0802687940 | 0.20 ↑ % | -0.29 ↓ % | -0.61 ↓ % | 530.90 Millionen Dollar | 41.75 Millionen Dollar | 0.0695680005 | |
| 73 | 0.0060707839 | -0.07 ↓ % | -0.57 ↓ % | 0.05 ↑ % | 527.28 Millionen Dollar | 2.72 Millionen Dollar | 0.0052614755 | |
| 74 | 0.5023 | -0.51 ↓ % | -2.08 ↓ % | -5.22 ↓ % | 502.26 Millionen Dollar | 7.73 Millionen Dollar | 0.4353043787 | |
| 75 | 0.9961 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 492.59 Millionen Dollar | 15.69 Millionen Dollar | 0.8633 | |
| 76 | 0.5772 | 0.04 ↑ % | -1.77 ↓ % | -0.03 ↓ % | 488.27 Millionen Dollar | 21.99 Millionen Dollar | 0.5002 | |
| 77 | 1.4598 | -0.47 ↓ % | 0.97 ↑ % | 2.72 ↑ % | 469.48 Millionen Dollar | 19.66 Millionen Dollar | 1.2652 | |
| 78 | 0.7237 | -0.23 ↓ % | 0.14 ↑ % | 0.43 ↑ % | 467.60 Millionen Dollar | 5.11 Millionen Dollar | 0.6272 | |
| 79 | 4.576 | -0.79 ↓ % | 3.04 ↑ % | -5.09 ↓ % | 457.42 Millionen Dollar | 67.60 Millionen Dollar | 3.966 | |
| 80 | 1.1534 | -0.04 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 457.12 Millionen Dollar | 23.90 Millionen Dollar | 0.9997 | |
| 81 | 0.2660217113 | -4.50 ↓ % | -1.11 ↓ % | 29.58 ↑ % | 409.43 Millionen Dollar | 111.23 Millionen Dollar | 0.2305578249 | |
| 82 | 0.4172531181 | 0.05 ↑ % | -0.19 ↓ % | 1.39 ↑ % | 405.90 Millionen Dollar | 9.98 Millionen Dollar | 0.3616282704 | |
| 83 | 0.0064065030 | -0.27 ↓ % | -0.72 ↓ % | 5.87 ↑ % | 402.72 Millionen Dollar | 68.05 Millionen Dollar | 0.0055524392 | |
| 84 | 0.0046368624 | 0.22 ↑ % | -0.81 ↓ % | -0.41 ↓ % | 398.70 Millionen Dollar | 6.70 Millionen Dollar | 0.0040187130 | |
| 85 | 30.67 | 0.05 ↑ % | -0.54 ↓ % | -1.72 ↓ % | 392.49 Millionen Dollar | 35.65 Millionen Dollar | 26.58 | |
| 86 | 1.4942 | 0.16 ↑ % | -1.42 ↓ % | 1.90 ↑ % | 370.94 Millionen Dollar | 97.25 Millionen Dollar | 1.2950 | |
| 87 | 0.3797258737 | -0.50 ↓ % | -2.89 ↓ % | 5.46 ↑ % | 369.65 Millionen Dollar | 23.59 Millionen Dollar | 0.3291038580 | |
| 88 | 0.5388 | -0.10 ↓ % | -2.96 ↓ % | -3.51 ↓ % | 354.49 Millionen Dollar | 40.83 Millionen Dollar | 0.4669892702 | |
| 89 | 1.0685 | -1.06 ↓ % | -23.35 ↓ % | -57.97 ↓ % | 353.17 Millionen Dollar | 146.38 Millionen Dollar | 0.9261 | |
| 90 | 0.9970 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 350.69 Millionen Dollar | 90.06 Millionen Dollar | 0.8641 | |
| 91 | 0.0182046567 | -0.04 ↓ % | 0.55 ↑ % | 1.65 ↑ % | 349.93 Millionen Dollar | 11.34 Millionen Dollar | 0.0157777575 | |
| 92 | 0.0419106039 | -0.80 ↓ % | -2.30 ↓ % | 6.19 ↑ % | 330.04 Millionen Dollar | 11.10 Millionen Dollar | 0.0363234175 | |
| 93 | 0.8512 | 0.08 ↑ % | -1.29 ↓ % | 9.37 ↑ % | 309.79 Millionen Dollar | 19.35 Millionen Dollar | 0.7377 | |
| 94 | 0.1356667680 | 0.09 ↑ % | 0.50 ↑ % | -7.80 ↓ % | 302.70 Millionen Dollar | 89.51 Millionen Dollar | 0.1175807598 | |
| 95 | 0.3184104535 | -0.13 ↓ % | 0.79 ↑ % | -1.97 ↓ % | 296.44 Millionen Dollar | 5.03 Millionen Dollar | 0.2759625191 | |
| 96 | 0.0178053497 | -0.08 ↓ % | -0.20 ↓ % | -5.50 ↓ % | 295.70 Millionen Dollar | 15.42 Millionen Dollar | 0.0154316829 | |
| 97 | 0.0401769084 | 0.03 ↑ % | -2.22 ↓ % | -3.10 ↓ % | 294.85 Millionen Dollar | 19.74 Millionen Dollar | 0.0348208444 | |
| 98 | 0.3117901147 | -0.35 ↓ % | -2.75 ↓ % | -8.78 ↓ % | 286.83 Millionen Dollar | 16.11 Millionen Dollar | 0.2702247510 | |
| 99 | 14.27 | -0.26 ↓ % | 0.16 ↑ % | 11.69 ↑ % | 286.46 Millionen Dollar | 7.71 Millionen Dollar | 12.37 | |
| 100 | 0.5613 | -1.25 ↓ % | 2.91 ↑ % | 9.27 ↑ % | 285.78 Millionen Dollar | 18.70 Millionen Dollar | 0.4864962268 |
