Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,292.42 | 0.11 ↑ % | -1.12 ↓ % | 0.83 ↑ % | 1,290.27 Milliarde Dollar | 22.01 Milliarde Dollar | 55,704.69 | |
| 2 | 1,890.86 | 0.33 ↑ % | -1.38 ↓ % | 1.16 ↑ % | 228.19 Milliarde Dollar | 8.49 Milliarde Dollar | 1,638.29 | |
| 3 | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 183.09 Milliarde Dollar | 47.60 Milliarde Dollar | 0.8657 | |
| 4 | 607.22 | 0.04 ↑ % | 0.41 ↑ % | 3.06 ↑ % | 80.86 Milliarde Dollar | 1.14 Milliarde Dollar | 526.11 | |
| 5 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 72.09 Milliarde Dollar | 7.27 Milliarde Dollar | 0.8663 | |
| 6 | 1.0076 | 0.51 ↑ % | -2.40 ↓ % | -6.16 ↓ % | 63.01 Milliarde Dollar | 1.19 Milliarde Dollar | 0.8730 | |
| 7 | 76.11 | 0.43 ↑ % | -0.90 ↓ % | 3.34 ↑ % | 44.33 Milliarde Dollar | 1.46 Milliarde Dollar | 65.94 | |
| 8 | 0.3359612588 | -0.19 ↓ % | 1.42 ↑ % | 2.20 ↑ % | 31.88 Milliarde Dollar | 966.49 Millionen Dollar | 0.2910859056 | |
| 9 | 55.25 | 0.19 ↑ % | 1.05 ↑ % | -0.08 ↓ % | 13.96 Milliarde Dollar | 225.84 Millionen Dollar | 47.87 | |
| 10 | 0.0705327927 | 0.24 ↑ % | 0.76 ↑ % | 0.44 ↑ % | 10.96 Milliarde Dollar | 375.97 Millionen Dollar | 0.0611115160 | |
| 11 | 9.425 | 0.39 ↑ % | -2.33 ↓ % | -3.24 ↓ % | 8.67 Milliarde Dollar | 316.13 Tausend Dollar | 8.166 | |
| 12 | 488.81 | 0.78 ↑ % | -3.73 ↓ % | 0.37 ↑ % | 8.22 Milliarde Dollar | 310.18 Millionen Dollar | 423.52 | |
| 13 | 394.31 | -0.85 ↓ % | -0.04 ↓ % | 8.80 ↑ % | 7.41 Milliarde Dollar | 84.88 Millionen Dollar | 341.64 | |
| 14 | 0.1882827572 | 0.20 ↑ % | -3.76 ↓ % | -3.33 ↓ % | 6.88 Milliarde Dollar | 243.46 Millionen Dollar | 0.1631332645 | |
| 15 | 8.672 | 0.51 ↑ % | 4.37 ↑ % | 6.02 ↑ % | 6.49 Milliarde Dollar | 340.02 Millionen Dollar | 7.514 | |
| 16 | 0.1606827144 | 0.32 ↑ % | -1.71 ↓ % | -5.56 ↓ % | 5.54 Milliarde Dollar | 70.92 Millionen Dollar | 0.1392198422 | |
| 17 | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.59 Milliarde Dollar | 30.30 Millionen Dollar | 0.8661 | |
| 18 | 214.47 | -0.01 ↓ % | -0.65 ↓ % | 0.44 ↑ % | 4.31 Milliarde Dollar | 150.20 Millionen Dollar | 185.82 | |
| 19 | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.99 Milliarde Dollar | 754.95 Millionen Dollar | 0.8659 | |
| 20 | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.93 Milliarde Dollar | 29.31 Millionen Dollar | 0.8664 | |
| 21 | 1.3486 | 0.90 ↑ % | 1.36 ↑ % | -2.69 ↓ % | 3.72 Milliarde Dollar | 33.04 Millionen Dollar | 1.1685 | |
| 22 | 0.0942686088 | -0.07 ↓ % | -5.23 ↓ % | -13.75 ↓ % | 3.71 Milliarde Dollar | 20.82 Millionen Dollar | 0.0816768679 | |
| 23 | 45.45 | 0.12 ↑ % | 0.22 ↑ % | 2.66 ↑ % | 3.52 Milliarde Dollar | 135.20 Millionen Dollar | 39.38 | |
| 24 | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.47 Milliarde Dollar | 224.47 Millionen Dollar | 0.8664 | |
| 25 | 0.0672684437 | 0.13 ↑ % | -1.94 ↓ % | -5.18 ↓ % | 2.95 Milliarde Dollar | 28.14 Millionen Dollar | 0.0582831958 | |
| 26 | 0.6912 | 0.30 ↑ % | -0.63 ↓ % | -0.05 ↓ % | 2.82 Milliarde Dollar | 152.98 Millionen Dollar | 0.5988 | |
| 27 | 6.500 | 0.40 ↑ % | -0.39 ↓ % | -4.41 ↓ % | 2.81 Milliarde Dollar | 189.46 Millionen Dollar | 5.632 | |
| 28 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.78 Milliarde Dollar | 127.00 Millionen Dollar | 0.8662 | |
| 29 | 4,364.24 | 0.14 ↑ % | 1.15 ↑ % | 7.77 ↑ % | 2.67 Milliarde Dollar | 266.90 Millionen Dollar | 3,781.30 | |
| 30 | 0.0000045021 | 0.13 ↑ % | -4.00 ↓ % | -9.67 ↓ % | 2.65 Milliarde Dollar | 63.76 Millionen Dollar | 0.0000039007 | |
| 31 | 3.892 | -1.17 ↓ % | -3.06 ↓ % | 0.98 ↑ % | 2.43 Milliarde Dollar | 133.98 Millionen Dollar | 3.372 | |
| 32 | 200.93 | 0.20 ↑ % | -1.99 ↓ % | 5.50 ↑ % | 2.25 Milliarde Dollar | 131.08 Millionen Dollar | 174.09 | |
| 33 | 0.0469429446 | 0.12 ↑ % | -1.26 ↓ % | -13.73 ↓ % | 2.22 Milliarde Dollar | 5.01 Millionen Dollar | 0.0406726347 | |
| 34 | 1.5930 | 0.03 ↑ % | -3.77 ↓ % | -8.35 ↓ % | 2.08 Milliarde Dollar | 139.78 Millionen Dollar | 1.3802 | |
| 35 | 95.59 | 0.12 ↑ % | 1.26 ↑ % | 10.17 ↑ % | 2.01 Milliarde Dollar | 32.88 Millionen Dollar | 82.83 | |
| 36 | 4,380.06 | 0.11 ↑ % | 1.19 ↑ % | 8.02 ↑ % | 1.91 Milliarde Dollar | 241.40 Millionen Dollar | 3,795.01 | |
| 37 | 0.0553682812 | 0.13 ↑ % | 4.63 ↑ % | 1.81 ↑ % | 1.76 Milliarde Dollar | 49.89 Millionen Dollar | 0.0479725738 | |
| 38 | 0.3392172763 | 0.16 ↑ % | -3.41 ↓ % | -8.78 ↓ % | 1.65 Milliarde Dollar | 66.44 Millionen Dollar | 0.2939070071 | |
| 39 | 0.6048 | 0.34 ↑ % | -0.65 ↓ % | -0.12 ↓ % | 1.63 Milliarde Dollar | 37.65 Millionen Dollar | 0.5240 | |
| 40 | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Milliarde Dollar | 121.84 Millionen Dollar | 0.8665 | |
| 41 | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 1.55 Milliarde Dollar | 113.96 Millionen Dollar | 0.8656 | |
| 42 | 0.4510788292 | -0.12 ↓ % | 3.77 ↑ % | 13.49 ↑ % | 1.49 Milliarde Dollar | 31.40 Millionen Dollar | 0.3908268767 | |
| 43 | 1.0935 | -0.52 ↓ % | 0.36 ↑ % | -9.31 ↓ % | 1.46 Milliarde Dollar | 6.10 Millionen Dollar | 0.9474 | |
| 44 | 89.01 | 0.01 ↑ % | -2.60 ↓ % | -3.07 ↓ % | 1.37 Milliarde Dollar | 128.69 Millionen Dollar | 77.12 | |
| 45 | 0.7972 | -0.67 ↓ % | -1.34 ↓ % | -4.26 ↓ % | 1.35 Milliarde Dollar | 69.08 Millionen Dollar | 0.6907 | |
| 46 | 2.281 | -0.37 ↓ % | 3.03 ↑ % | 8.60 ↑ % | 1.27 Milliarde Dollar | 89.84 Millionen Dollar | 1.9766 | |
| 47 | 0.0529644898 | 0.26 ↑ % | -1.14 ↓ % | -4.64 ↓ % | 1.24 Milliarde Dollar | 14.94 Millionen Dollar | 0.0458898640 | |
| 48 | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.22 Milliarde Dollar | 86.56 Millionen Dollar | 0.8657 | |
| 49 | 0.3356788096 | -0.24 ↓ % | -1.27 ↓ % | 2.55 ↑ % | 1.21 Milliarde Dollar | 181.80 Millionen Dollar | 0.2908411839 | |
| 50 | 0.0000028591 | 0.24 ↑ % | -0.74 ↓ % | -1.52 ↓ % | 1.18 Milliarde Dollar | 102.91 Millionen Dollar | 0.0000024772 | |
| 51 | 1.6510 | 0.07 ↑ % | 0.95 ↑ % | 2.86 ↑ % | 1.15 Milliarde Dollar | 6.61 Millionen Dollar | 1.4304 | |
| 52 | 0.0027380391 | -0.65 ↓ % | -1.29 ↓ % | 23.10 ↑ % | 1.08 Milliarde Dollar | 151.24 Millionen Dollar | 0.0023723110 | |
| 53 | 1.9826 | 0.64 ↑ % | 1.32 ↑ % | 4.35 ↑ % | 1.02 Milliarde Dollar | 11.22 Millionen Dollar | 1.7178 | |
| 54 | 6.391 | 0.13 ↑ % | -1.74 ↓ % | -2.99 ↓ % | 1.01 Milliarde Dollar | 25.74 Millionen Dollar | 5.537 | |
| 55 | 0.0856641273 | 0.33 ↑ % | -3.37 ↓ % | 2.42 ↑ % | 945.88 Millionen Dollar | 8.43 Millionen Dollar | 0.0742217128 | |
| 56 | 6.709 | 0.14 ↑ % | 0.17 ↑ % | 3.73 ↑ % | 920.11 Millionen Dollar | 2.60 Millionen Dollar | 5.812 | |
| 57 | 0.0901271807 | -0.01 ↓ % | -0.73 ↓ % | -1.05 ↓ % | 885.78 Millionen Dollar | 106.88 Millionen Dollar | 0.0780886228 | |
| 58 | 0.0997056461 | 0.32 ↑ % | -0.86 ↓ % | -5.54 ↓ % | 816.46 Millionen Dollar | 46.56 Millionen Dollar | 0.0863876638 | |
| 59 | 0.0756991575 | -0.09 ↓ % | -2.73 ↓ % | 2.49 ↑ % | 809.55 Millionen Dollar | 34.80 Millionen Dollar | 0.0655877939 | |
| 60 | 0.0317607025 | 0.00 ↓ % | -2.01 ↓ % | 1.09 ↑ % | 803.63 Millionen Dollar | 9.73 Millionen Dollar | 0.0275183302 | |
| 61 | 0.0827050326 | 0.25 ↑ % | 0.15 ↑ % | -8.54 ↓ % | 746.40 Millionen Dollar | 18.36 Millionen Dollar | 0.0716578733 | |
| 62 | 1.4207 | 0.55 ↑ % | 3.11 ↑ % | 2.86 ↑ % | 744.65 Millionen Dollar | 21.47 Millionen Dollar | 1.2309 | |
| 63 | 0.0261058578 | -0.08 ↓ % | -0.59 ↓ % | -1.23 ↓ % | 721.38 Millionen Dollar | 4.88 Millionen Dollar | 0.0226188201 | |
| 64 | 6.723 | 0.02 ↑ % | -0.05 ↓ % | 4.20 ↑ % | 716.60 Millionen Dollar | 1.67 Millionen Dollar | 5.825 | |
| 65 | 58.43 | 0.18 ↑ % | 0.22 ↑ % | -3.29 ↓ % | 705.36 Millionen Dollar | 18.97 Millionen Dollar | 50.62 | |
| 66 | 1.2603 | 1.49 ↑ % | -2.66 ↓ % | -6.67 ↓ % | 653.83 Millionen Dollar | 36.79 Millionen Dollar | 1.0920 | |
| 67 | 2.487 | 0.91 ↑ % | 8.23 ↑ % | 22.13 ↑ % | 621.78 Millionen Dollar | 39.76 Millionen Dollar | 2.155 | |
| 68 | 0.1800849634 | 0.02 ↑ % | -2.45 ↓ % | -5.62 ↓ % | 597.94 Millionen Dollar | 13.67 Millionen Dollar | 0.1560304746 | |
| 69 | 0.7033 | 0.12 ↑ % | 0.24 ↑ % | -1.21 ↓ % | 576.03 Millionen Dollar | 38.21 Millionen Dollar | 0.6093 | |
| 70 | 0.0271731815 | 0.20 ↑ % | -0.74 ↓ % | 3.12 ↑ % | 571.15 Millionen Dollar | 6.46 Millionen Dollar | 0.0235435781 | |
| 71 | 11.63 | -1.18 ↓ % | -3.50 ↓ % | -3.75 ↓ % | 554.41 Millionen Dollar | 8.42 Millionen Dollar | 10.08 | |
| 72 | 0.0061385134 | 0.52 ↑ % | 1.23 ↑ % | 1.14 ↑ % | 533.13 Millionen Dollar | 2.87 Millionen Dollar | 0.0053185738 | |
| 73 | 0.0796729165 | 0.40 ↑ % | -0.21 ↓ % | -2.83 ↓ % | 526.96 Millionen Dollar | 43.65 Millionen Dollar | 0.0690307660 | |
| 74 | 0.5205 | 0.70 ↑ % | -3.75 ↓ % | -4.70 ↓ % | 520.47 Millionen Dollar | 7.66 Millionen Dollar | 0.4509512388 | |
| 75 | 0.5832 | 0.39 ↑ % | -1.92 ↓ % | 1.48 ↑ % | 493.37 Millionen Dollar | 24.08 Millionen Dollar | 0.5053 | |
| 76 | 0.9959 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 492.48 Millionen Dollar | 17.78 Millionen Dollar | 0.8629 | |
| 77 | 1.4609 | -0.07 ↓ % | 0.58 ↑ % | 2.77 ↑ % | 469.82 Millionen Dollar | 17.94 Millionen Dollar | 1.2658 | |
| 78 | 0.7236 | 0.74 ↑ % | -0.22 ↓ % | 1.80 ↑ % | 467.54 Millionen Dollar | 4.69 Millionen Dollar | 0.6269 | |
| 79 | 1.1537 | 0.02 ↑ % | -0.12 ↓ % | 0.20 ↑ % | 454.74 Millionen Dollar | 25.86 Millionen Dollar | 0.9996 | |
| 80 | 4.487 | 0.14 ↑ % | 0.33 ↑ % | -9.22 ↓ % | 448.57 Millionen Dollar | 52.56 Millionen Dollar | 3.888 | |
| 81 | 0.4252878068 | 0.97 ↑ % | 1.35 ↑ % | 2.93 ↑ % | 413.72 Millionen Dollar | 13.97 Millionen Dollar | 0.3684808385 | |
| 82 | 0.0065147505 | 0.60 ↑ % | -3.28 ↓ % | 6.86 ↑ % | 409.52 Millionen Dollar | 58.26 Millionen Dollar | 0.0056445557 | |
| 83 | 0.2648375851 | 0.20 ↑ % | 9.42 ↑ % | 29.63 ↑ % | 407.55 Millionen Dollar | 128.74 Millionen Dollar | 0.2294624343 | |
| 84 | 0.0046807691 | 0.10 ↑ % | -0.95 ↓ % | -0.29 ↓ % | 402.48 Millionen Dollar | 6.18 Millionen Dollar | 0.0040555448 | |
| 85 | 30.67 | 0.79 ↑ % | -1.22 ↓ % | -1.41 ↓ % | 392.51 Millionen Dollar | 37.83 Millionen Dollar | 26.57 | |
| 86 | 0.3859354690 | -0.57 ↓ % | -2.64 ↓ % | 0.98 ↑ % | 375.70 Millionen Dollar | 18.24 Millionen Dollar | 0.3343849106 | |
| 87 | 1.5054 | 0.58 ↑ % | 0.89 ↑ % | 1.98 ↑ % | 373.72 Millionen Dollar | 92.81 Millionen Dollar | 1.3043 | |
| 88 | 0.5528 | 0.18 ↑ % | -2.37 ↓ % | -1.28 ↓ % | 363.69 Millionen Dollar | 25.97 Millionen Dollar | 0.4789608209 | |
| 89 | 0.0182898991 | -0.25 ↓ % | 0.75 ↑ % | 1.54 ↑ % | 351.57 Millionen Dollar | 14.28 Millionen Dollar | 0.0158468624 | |
| 90 | 0.9971 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 350.72 Millionen Dollar | 98.97 Millionen Dollar | 0.8639 | |
| 91 | 0.0422435555 | -0.56 ↓ % | -0.50 ↓ % | 8.56 ↑ % | 332.67 Millionen Dollar | 12.51 Millionen Dollar | 0.0366009571 | |
| 92 | 0.8617 | 1.11 ↑ % | 0.49 ↑ % | 13.25 ↑ % | 313.37 Millionen Dollar | 18.30 Millionen Dollar | 0.7466 | |
| 93 | 0.0410143364 | 0.41 ↑ % | -1.84 ↓ % | -0.92 ↓ % | 301.00 Millionen Dollar | 16.25 Millionen Dollar | 0.0355359285 | |
| 95 | 0.8922 | -6.12 ↓ % | -65.03 ↓ % | -68.99 ↓ % | 294.87 Millionen Dollar | 169.66 Millionen Dollar | 0.7730 | |
| 95 | 0.1338785060 | 0.10 ↑ % | -2.80 ↓ % | -7.64 ↓ % | 298.70 Millionen Dollar | 89.70 Millionen Dollar | 0.1159959523 | |
| 96 | 0.3149456596 | 0.39 ↑ % | -3.63 ↓ % | -1.47 ↓ % | 293.21 Millionen Dollar | 6.54 Millionen Dollar | 0.2728774230 | |
| 98 | 0.3165928738 | -0.11 ↓ % | -4.16 ↓ % | -5.96 ↓ % | 291.24 Millionen Dollar | 15.43 Millionen Dollar | 0.2743046139 | |
| 98 | 14.49 | -0.32 ↓ % | -1.25 ↓ % | 12.30 ↑ % | 290.77 Millionen Dollar | 7.79 Millionen Dollar | 12.55 | |
| 99 | 0.6894 | 0.92 ↑ % | 58.67 ↑ % | 56.21 ↑ % | 290.33 Millionen Dollar | 22.96 Millionen Dollar | 0.5973 | |
| 100 | 0.0174506123 | 0.37 ↑ % | -4.26 ↓ % | -11.57 ↓ % | 289.81 Millionen Dollar | 13.77 Millionen Dollar | 0.0151196817 |
