Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 66,285.04 0.45 ↑ % -1.48 ↓ % -0.03 ↓ % 1,325.17 Milliarde Dollar 33.07 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,924.88 0.48 ↑ % -2.47 ↓ % 0.43 ↑ % 232.32 Milliarde Dollar 18.69 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9995 -0.02 ↓ % -0.01 ↓ % 0.02 ↑ % 183.65 Milliarde Dollar 68.09 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.3940 0.11 ↑ % -4.63 ↓ % 2.88 ↑ % 84.92 Milliarde Dollar 2.55 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 600.64 0.12 ↑ % -2.40 ↓ % -0.59 ↓ % 81.90 Milliarde Dollar 1.52 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 -0.01 ↓ % -0.01 ↓ % 0.01 ↑ % 73.81 Milliarde Dollar 9.52 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 80.70 0.45 ↑ % -1.99 ↓ % 2.32 ↑ % 45.87 Milliarde Dollar 2.91 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2813971284 0.54 ↑ % 0.57 ↑ % 1.61 ↑ % 26.66 Milliarde Dollar 535.21 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0967053882 -0.30 ↓ % -3.42 ↓ % 5.25 ↑ % 16.32 Milliarde Dollar 837.72 Millionen Dollar 0.0000000000
10
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 550.85 0.60 ↑ % -1.21 ↓ % 10.37 ↑ % 11.02 Milliarde Dollar 350.63 Millionen Dollar 0.0000000000
11
Cardano
(Cardano)
(ADA)
 0.2694991546 -0.37 ↓ % -4.12 ↓ % 3.96 ↑ % 9.72 Milliarde Dollar 392.23 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.687 -0.02 ↓ % 1.81 ↑ % 2.36 ↑ % 8.00 Milliarde Dollar 1.49 Millionen Dollar 0.0000000000
13
Hyperliquid
(Hyperliquid)
(HYPE)
 28.44 0.47 ↑ % -2.05 ↓ % -6.56 ↓ % 7.37 Milliarde Dollar 198.45 Millionen Dollar 0.0000000000
14
Ethena USDe
(Ethena USDe)
(USDe)
 0.9993 0.00 ↑ % 0.00 ↑ % 0.06 ↑ % 6.23 Milliarde Dollar 110.78 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 328.99 -0.24 ↓ % -2.60 ↓ % 0.54 ↑ % 6.07 Milliarde Dollar 72.99 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 8.439 0.22 ↑ % -3.21 ↓ % 2.53 ↑ % 5.98 Milliarde Dollar 553.99 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1574898060 -1.32 ↓ % -5.50 ↓ % -3.34 ↓ % 5.95 Milliarde Dollar 11.91 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9998 -0.01 ↓ % -0.01 ↓ % -0.02 ↓ % 5.36 Milliarde Dollar 104.93 Millionen Dollar 0.0000000000
19
Stellar
(Stellar)
(XLM)
 0.1588487279 0.32 ↑ % -4.00 ↓ % 0.43 ↑ % 5.22 Milliarde Dollar 94.12 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9994 -0.01 ↓ % -0.06 ↓ % -0.01 ↓ % 5.10 Milliarde Dollar 1.82 Milliarde Dollar 0.0000000000
21
Zcash
(Zcash)
(ZEC)
 260.13 0.22 ↑ % -7.44 ↓ % 12.58 ↑ % 4.30 Milliarde Dollar 318.76 Millionen Dollar 0.0000000000
22
Hedera
(Hedera)
(HBAR)
 0.0970306152 -0.06 ↓ % -3.58 ↓ % 6.08 ↑ % 4.17 Milliarde Dollar 91.00 Millionen Dollar 0.0000000000
23
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.00 ↑ % 0.01 ↑ % 0.01 ↑ % 4.01 Milliarde Dollar 244.32 Millionen Dollar 0.0000000000
24
Litecoin
(Litecoin)
(LTC)
 51.88 0.18 ↑ % -4.12 ↓ % -0.56 ↓ % 3.99 Milliarde Dollar 281.68 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 8.803 -0.23 ↓ % -2.58 ↓ % 1.42 ↑ % 3.80 Milliarde Dollar 222.76 Millionen Dollar 0.0000000000
26
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000061718 -0.27 ↓ % -4.14 ↓ % 3.11 ↑ % 3.64 Milliarde Dollar 116.39 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.9058 0.01 ↑ % -4.93 ↓ % 0.70 ↑ % 3.48 Milliarde Dollar 442.18 Millionen Dollar 0.0000000000
28
Tonmünze
(Toncoin)
(TON)
 1.3702 -0.51 ↓ % -4.60 ↓ % 0.73 ↑ % 3.36 Milliarde Dollar 79.51 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0777624418 0.22 ↑ % -1.75 ↓ % 1.99 ↑ % 3.19 Milliarde Dollar 12.43 Millionen Dollar 0.0000000000
30
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1165603453 0.40 ↑ % -6.88 ↓ % 10.29 ↑ % 3.12 Milliarde Dollar 239.78 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,982.21 0.00 ↑ % 0.12 ↑ % 1.37 ↑ % 2.59 Milliarde Dollar 290.53 Millionen Dollar 0.0000000000
32
PAX-Gold
(PAX Gold)
(PAXG)
 5,008.14 0.01 ↑ % 0.16 ↑ % 1.42 ↑ % 2.30 Milliarde Dollar 205.70 Millionen Dollar 0.0000000000
33
Polkadot
(Polkadot)
(DOT)
 1.2721 -0.45 ↓ % -5.20 ↓ % 1.15 ↑ % 2.12 Milliarde Dollar 96.65 Millionen Dollar 0.0000000000
34
Uniswap
(Uniswap)
(UNI)
 3.335 0.02 ↑ % -5.41 ↓ % 1.73 ↑ % 2.11 Milliarde Dollar 236.18 Millionen Dollar 0.0000000000
35
Mantle
(Mantle)
(MNT)
 0.6152 -0.02 ↓ % -1.54 ↓ % 0.06 ↑ % 2.00 Milliarde Dollar 24.21 Millionen Dollar 0.0000000000
36
Aave
(Aave)
(AAVE)
 122.55 0.41 ↑ % -3.02 ↓ % 15.17 ↑ % 1.88 Milliarde Dollar 316.64 Millionen Dollar 0.0000000000
37
Bittensor
(Bittensor)
(TAO)
 175.48 0.19 ↑ % -6.48 ↓ % 17.37 ↑ % 1.87 Milliarde Dollar 122.51 Millionen Dollar 0.0000000000
38
MemeCore
(MemeCore)
(M)
 1.3912 3.00 ↑ % -4.96 ↓ % -2.01 ↓ % 1.77 Milliarde Dollar 11.33 Millionen Dollar 0.0000000000
39
Pepe
(Pepe)
(PEPE)
 0.0000041783 -0.94 ↓ % -3.61 ↓ % 15.01 ↑ % 1.73 Milliarde Dollar 295.11 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.6873 -0.40 ↓ % -2.80 ↓ % -3.80 ↓ % 1.70 Milliarde Dollar 108.30 Millionen Dollar 0.0000000000
41
Pi
(Pi)
(PI)
 0.1825494133 0.25 ↑ % -3.22 ↓ % 35.92 ↑ % 1.65 Milliarde Dollar 21.34 Millionen Dollar 0.0000000000
42
OKB
(OKB)
(OKB)
 77.74 0.09 ↑ % -1.37 ↓ % 5.25 ↑ % 1.63 Milliarde Dollar 15.00 Millionen Dollar 0.0000000000
43
Bitget Token
(Bitget Token)
(BGB)
 2.319 0.00 ↑ % -0.38 ↓ % -1.63 ↓ % 1.62 Milliarde Dollar 16.75 Millionen Dollar 0.0000000000
44
Global Dollar
(Global Dollar)
(USDG)
 0.9998 -0.01 ↓ % 0.00 ↑ % 0.12 ↑ % 1.60 Milliarde Dollar 21.49 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 1.52 Milliarde Dollar 102.92 Millionen Dollar 0.0000000000
46
Sky
(Sky)
(SKY)
 0.0629689195 0.30 ↑ % -4.22 ↓ % -4.79 ↓ % 1.45 Milliarde Dollar 19.30 Millionen Dollar 0.0000000000
47
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.216 -0.33 ↓ % -4.78 ↓ % 2.14 ↑ % 1.28 Milliarde Dollar 52.13 Millionen Dollar 0.0000000000
48
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 0.9916 -0.48 ↓ % -4.86 ↓ % 5.41 ↑ % 1.28 Milliarde Dollar 119.01 Millionen Dollar 0.0000000000
49
Ondo
(Ondo)
(ONDO)
 0.2572721279 -0.05 ↓ % -5.47 ↓ % 5.25 ↑ % 1.25 Milliarde Dollar 39.53 Millionen Dollar 0.0000000000
50
Internet-Computer
(Internet Computer)
(ICP)
 2.158 -0.74 ↓ % -7.41 ↓ % -6.23 ↓ % 1.19 Milliarde Dollar 59.45 Millionen Dollar 0.0000000000
51
Kosmos
(Cosmos)
(ATOM)
 2.309 0.57 ↑ % -5.34 ↓ % 18.86 ↑ % 1.14 Milliarde Dollar 90.82 Millionen Dollar 0.0000000000
52
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1047121903 0.37 ↑ % -4.34 ↓ % 13.48 ↑ % 1.11 Milliarde Dollar 78.53 Millionen Dollar 0.0000000000
53
KuCoin-Token
(KuCoin Token)
(KCS)
 8.258 0.06 ↑ % -1.52 ↓ % 3.05 ↑ % 1.09 Milliarde Dollar 5.03 Millionen Dollar 0.0000000000
54
USDD
(USDD)
(USDD)
 0.9995 0.00 ↑ % -0.02 ↓ % -0.01 ↓ % 1.09 Milliarde Dollar 17.30 Millionen Dollar 0.0000000000
55
Worldcoin
(Worldcoin)
(WLD)
 0.3708877375 -0.43 ↓ % -4.33 ↓ % -1.37 ↓ % 1.06 Milliarde Dollar 68.22 Millionen Dollar 0.0000000000
56
Midnight
(Midnight)
(NIGHT)
 0.0605350481 -1.82 ↓ % 3.17 ↑ % 21.92 ↑ % 1.01 Milliarde Dollar 20.22 Millionen Dollar 0.0000000000
57
Ethena
(Ethena)
(ENA)
 0.1081075703 -1.01 ↓ % -8.58 ↓ % -4.93 ↓ % 889.18 Millionen Dollar 70.54 Millionen Dollar 0.0000000000
58
Kaspa
(Kaspa)
(KAS)
 0.0298458978 -0.34 ↓ % -6.18 ↓ % -4.80 ↓ % 812.32 Millionen Dollar 12.78 Millionen Dollar 0.0000000000
59
GateToken
(GateToken)
(GT)
 7.045 0.10 ↑ % -0.98 ↓ % 1.24 ↑ % 811.50 Millionen Dollar 1.78 Millionen Dollar 0.0000000000
60
Menge
(Quant)
(QNT)
 65.87 0.10 ↑ % -4.88 ↓ % -2.34 ↓ % 795.24 Millionen Dollar 11.93 Millionen Dollar 0.0000000000
61
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 3.409 0.35 ↑ % -2.05 ↓ % 6.03 ↑ % 792.60 Millionen Dollar 92.56 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.0881238377 -0.67 ↓ % -4.57 ↓ % -1.57 ↓ % 782.51 Millionen Dollar 32.58 Millionen Dollar 0.0000000000
63
Flare
(Flare)
(FLR)
 0.0092021616 0.51 ↑ % -4.34 ↓ % -2.81 ↓ % 780.46 Millionen Dollar 3.01 Millionen Dollar 0.0000000000
64
Pump.fun
(Pump.fun)
(PUMP)
 0.0020413563 0.92 ↑ % -2.99 ↓ % 5.49 ↑ % 722.64 Millionen Dollar 83.58 Millionen Dollar 0.0000000000
65
United Stables
(United Stables)
(U)
 0.9997 0.00 ↓ % -0.03 ↓ % -0.03 ↓ % 714.66 Millionen Dollar 65.48 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.3734 0.14 ↑ % -5.12 ↓ % 7.35 ↑ % 712.38 Millionen Dollar 47.68 Millionen Dollar 0.0000000000
67
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0352113886 -0.68 ↓ % -3.93 ↓ % -2.95 ↓ % 701.87 Millionen Dollar 17.10 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 0.9056 -0.21 ↓ % -5.24 ↓ % 1.91 ↑ % 682.00 Millionen Dollar 84.20 Millionen Dollar 0.0000000000
69
Aptos
(Aptos)
(APT)
 0.8497 -0.36 ↓ % -5.08 ↓ % -6.29 ↓ % 662.06 Millionen Dollar 61.07 Millionen Dollar 0.0000000000
70
VeChain
(VeChain)
(VET)
 0.0076772356 -0.68 ↓ % -4.50 ↓ % -1.86 ↓ % 660.13 Millionen Dollar 18.97 Millionen Dollar 0.0000000000
71
Arbitrum
(Arbitrum)
(ARB)
 0.0991916101 -0.47 ↓ % -10.64 ↓ % -8.77 ↓ % 577.97 Millionen Dollar 95.29 Millionen Dollar 0.0000000000
72
Nexo
(Nexo)
(NEXO)
 0.8498 0.31 ↑ % -2.07 ↓ % 6.62 ↑ % 549.11 Millionen Dollar 7.74 Millionen Dollar 0.0000000000
73
Bonk
(Bonk)
(BONK)
 0.0000060922 0.02 ↑ % -4.73 ↓ % 2.17 ↑ % 536.09 Millionen Dollar 44.78 Millionen Dollar 0.0000000000
74
Morpho
(Morpho)
(MORPHO)
 1.3643 0.47 ↑ % -7.20 ↓ % 26.65 ↑ % 518.11 Millionen Dollar 20.49 Millionen Dollar 0.0000000000
75
Stable
(Stable)
(STABLE)
 0.0289953105 -2.11 ↓ % -0.34 ↓ % 26.66 ↑ % 510.32 Millionen Dollar 38.13 Millionen Dollar 0.0000000000
76
pippin
(pippin)
(PIPPIN)
 0.5041 0.94 ↑ % -9.64 ↓ % 9.51 ↑ % 504.09 Millionen Dollar 50.03 Millionen Dollar 0.0000000000
77
TrueUSD
(TrueUSD)
(TUSD)
 0.9983 0.02 ↑ % 0.05 ↑ % 0.01 ↑ % 493.67 Millionen Dollar 12.10 Millionen Dollar 0.0000000000
78
Jupiter
(Jupiter)
(JUP)
 0.1504988131 0.63 ↑ % -6.61 ↓ % 9.30 ↑ % 488.20 Millionen Dollar 34.71 Millionen Dollar 0.0000000000
79
Sei
(Sei)
(SEI)
 0.0701356583 -0.20 ↓ % -4.96 ↓ % -2.32 ↓ % 472.25 Millionen Dollar 36.35 Millionen Dollar 0.0000000000
80
EURC
(EURC)
(EURC)
 1.1759 -0.05 ↓ % -0.52 ↓ % -0.93 ↓ % 457.73 Millionen Dollar 40.55 Millionen Dollar 0.0000000000
81
Stapel
(Stacks)
(STX)
 0.2463963522 -0.17 ↓ % -4.76 ↓ % -4.27 ↓ % 447.11 Millionen Dollar 11.34 Millionen Dollar 0.0000000000
82
Bindestrich
(Dash)
(DASH)
 34.42 0.08 ↑ % -6.89 ↓ % 2.68 ↑ % 433.49 Millionen Dollar 69.90 Millionen Dollar 0.0000000000
83
Kite
(Kite)
(KITE)
 0.2351983628 1.49 ↑ % -0.19 ↓ % 25.65 ↑ % 423.36 Millionen Dollar 111.63 Millionen Dollar 0.0000000000
84
LayerZero
(LayerZero)
(ZRO)
 1.4106 1.23 ↑ % -8.36 ↓ % -32.61 ↓ % 421.67 Millionen Dollar 43.54 Millionen Dollar 0.0000000000
85
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.2535 0.14 ↑ % -3.86 ↓ % -2.14 ↓ % 415.36 Millionen Dollar 36.28 Millionen Dollar 0.0000000000
86
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0065746582 -0.12 ↓ % -6.55 ↓ % 6.64 ↑ % 413.29 Millionen Dollar 74.20 Millionen Dollar 0.0000000000
87
Tezos
(Tezos)
(XTZ)
 0.3763856750 0.37 ↑ % -4.87 ↓ % -3.29 ↓ % 404.95 Millionen Dollar 16.90 Millionen Dollar 0.0000000000
88
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6086 -0.26 ↓ % -4.60 ↓ % 7.39 ↑ % 399.42 Millionen Dollar 59.81 Millionen Dollar 0.0000000000
89
First Digital USD
(First Digital USD)
(FDUSD)
 0.9983 0.00 ↓ % -0.03 ↓ % -0.04 ↓ % 394.75 Millionen Dollar 316.61 Millionen Dollar 0.0000000000
90
Chiliz
(Chiliz)
(CHZ)
 0.0379208870 -0.36 ↓ % -5.58 ↓ % -3.77 ↓ % 390.02 Millionen Dollar 41.50 Millionen Dollar 0.0000000000
91
Humanity Protocol
(Humanity Protocol)
(H)
 0.1599072703 -0.14 ↓ % -9.75 ↓ % -4.23 ↓ % 385.49 Millionen Dollar 35.25 Millionen Dollar 0.0000000000
92
Dekret
(Decred)
(DCR)
 22.24 0.14 ↑ % -4.47 ↓ % 2.89 ↑ % 384.45 Millionen Dollar 2.50 Millionen Dollar 0.0000000000
93
Story
(Story)
(IP)
 1.0843 0.70 ↑ % -3.05 ↓ % -0.34 ↓ % 380.17 Millionen Dollar 49.76 Millionen Dollar 0.0000000000
94
Lighter
(Lighter)
(LIT)
 1.4863 -0.85 ↓ % -2.74 ↓ % 1.25 ↑ % 371.56 Millionen Dollar 49.08 Millionen Dollar 0.0000000000
95
EINFACH
(JUST)
(JST)
 0.0416940171 0.33 ↑ % -1.91 ↓ % 3.13 ↑ % 367.54 Millionen Dollar 21.97 Millionen Dollar 0.0000000000
96
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1600715359 0.05 ↑ % -6.54 ↓ % 3.58 ↑ % 365.09 Millionen Dollar 39.14 Millionen Dollar 0.0000000000
97
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2364987269 0.45 ↑ % -5.99 ↓ % 2.12 ↑ % 346.85 Millionen Dollar 48.66 Millionen Dollar 0.0000000000
98
Kaia
(Kaia)
(KAIA)
 0.0549026226 0.23 ↑ % -4.06 ↓ % -0.76 ↓ % 343.04 Millionen Dollar 10.37 Millionen Dollar 0.0000000000
100
ether.fi
(ether.fi)
(ETHFI)
 0.4558349962 0.13 ↑ % -4.17 ↓ % 0.36 ↑ % 339.17 Millionen Dollar 29.27 Millionen Dollar 0.0000000000
99
APENFT
(APENFT)
(NFT)
 0.0000003426 -0.25 ↓ % 0.59 ↑ % 6.31 ↑ % 339.19 Millionen Dollar 17.33 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer