Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 66,367.85 -0.43 ↓ % -1.21 ↓ % 2.69 ↑ % 1,326.59 Milliarde Dollar 44.75 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,948.91 -0.30 ↓ % -1.12 ↓ % 2.41 ↑ % 235.22 Milliarde Dollar 19.97 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9991 0.00 ↓ % -0.02 ↓ % 0.01 ↑ % 183.73 Milliarde Dollar 86.72 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.3598 -0.52 ↓ % -1.27 ↓ % 6.97 ↑ % 82.84 Milliarde Dollar 2.62 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 606.69 -0.53 ↓ % -1.31 ↓ % -1.81 ↓ % 82.73 Milliarde Dollar 1.63 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.00 ↑ % 0.00 ↑ % 0.00 ↓ % 73.13 Milliarde Dollar 14.78 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 78.60 -0.67 ↓ % -2.53 ↓ % 2.10 ↑ % 44.63 Milliarde Dollar 3.70 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2785598302 -0.08 ↓ % 0.12 ↑ % 3.21 ↑ % 26.39 Milliarde Dollar 583.94 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0925559001 -0.60 ↓ % 0.55 ↑ % 2.33 ↑ % 15.62 Milliarde Dollar 840.56 Millionen Dollar 0.0000000000
10
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 511.28 -0.25 ↓ % -0.22 ↓ % 13.08 ↑ % 10.22 Milliarde Dollar 418.07 Millionen Dollar 0.0000000000
11
Cardano
(Cardano)
(ADA)
 0.2620795948 -0.49 ↓ % 1.30 ↑ % 4.86 ↑ % 9.45 Milliarde Dollar 483.68 Millionen Dollar 0.0000000000
12
Hyperliquid
(Hyperliquid)
(HYPE)
 30.79 -0.54 ↓ % 1.27 ↑ % -11.76 ↓ % 7.99 Milliarde Dollar 305.59 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.212 -1.44 ↓ % -2.51 ↓ % 25.29 ↑ % 7.57 Milliarde Dollar 4.44 Millionen Dollar 0.0000000000
14
Ethena USDe
(Ethena USDe)
(USDe)
 0.9985 -0.01 ↓ % -0.02 ↓ % 0.05 ↑ % 6.33 Milliarde Dollar 103.11 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 333.78 -0.04 ↓ % -5.12 ↓ % 11.29 ↑ % 6.16 Milliarde Dollar 68.73 Millionen Dollar 0.0000000000
16
Canton
(Canton)
(CC)
 0.1598985663 -1.46 ↓ % -4.91 ↓ % -1.53 ↓ % 6.03 Milliarde Dollar 16.48 Millionen Dollar 0.0000000000
17
Kettenglied
(Chainlink)
(LINK)
 8.390 -0.53 ↓ % -0.44 ↓ % 3.94 ↑ % 5.94 Milliarde Dollar 693.19 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9998 -0.02 ↓ % 0.01 ↑ % 0.02 ↑ % 5.36 Milliarde Dollar 149.51 Millionen Dollar 0.0000000000
19
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9993 -0.01 ↓ % 0.01 ↑ % 0.01 ↑ % 5.32 Milliarde Dollar 1.49 Milliarde Dollar 0.0000000000
20
Stellar
(Stellar)
(XLM)
 0.1549613100 -0.86 ↓ % -1.17 ↓ % 2.13 ↑ % 5.07 Milliarde Dollar 111.65 Millionen Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 52.90 -0.41 ↓ % 0.01 ↑ % 4.67 ↑ % 4.06 Milliarde Dollar 310.85 Millionen Dollar 0.0000000000
22
Hedera
(Hedera)
(HBAR)
 0.0923530264 -0.31 ↓ % 2.03 ↑ % 15.37 ↑ % 3.97 Milliarde Dollar 145.87 Millionen Dollar 0.0000000000
23
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 -0.01 ↓ % -0.02 ↓ % -0.01 ↓ % 3.94 Milliarde Dollar 252.15 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 8.833 -0.34 ↓ % 0.91 ↑ % 6.32 ↑ % 3.81 Milliarde Dollar 262.00 Millionen Dollar 0.0000000000
25
Zcash
(Zcash)
(ZEC)
 229.67 -1.16 ↓ % -4.25 ↓ % 11.21 ↑ % 3.80 Milliarde Dollar 290.06 Millionen Dollar 0.0000000000
26
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000059858 -0.25 ↓ % -0.16 ↓ % 3.75 ↑ % 3.53 Milliarde Dollar 138.00 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.9102 -0.98 ↓ % -0.14 ↓ % 3.65 ↑ % 3.50 Milliarde Dollar 558.77 Millionen Dollar 0.0000000000
28
Tonmünze
(Toncoin)
(TON)
 1.3924 0.05 ↑ % 3.01 ↑ % 11.62 ↑ % 3.41 Milliarde Dollar 90.41 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0765223881 -0.52 ↓ % 0.04 ↑ % 4.93 ↑ % 3.05 Milliarde Dollar 14.89 Millionen Dollar 0.0000000000
30
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1029786125 -0.33 ↓ % -2.00 ↓ % -9.99 ↓ % 2.75 Milliarde Dollar 93.37 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,953.15 0.08 ↑ % -1.41 ↓ % 3.99 ↑ % 2.57 Milliarde Dollar 775.37 Millionen Dollar 0.0000000000
32
PAX-Gold
(PAX Gold)
(PAXG)
 4,982.02 0.06 ↑ % -1.61 ↓ % 3.66 ↑ % 2.29 Milliarde Dollar 360.48 Millionen Dollar 0.0000000000
33
Polkadot
(Polkadot)
(DOT)
 1.2656 -0.59 ↓ % -1.34 ↓ % 1.61 ↑ % 2.11 Milliarde Dollar 101.66 Millionen Dollar 0.0000000000
34
Uniswap
(Uniswap)
(UNI)
 3.297 0.93 ↑ % -3.90 ↓ % 5.35 ↑ % 2.09 Milliarde Dollar 382.25 Millionen Dollar 0.0000000000
35
Mantle
(Mantle)
(MNT)
 0.6093 -0.05 ↓ % -1.67 ↓ % 2.27 ↑ % 1.98 Milliarde Dollar 35.93 Millionen Dollar 0.0000000000
36
MemeCore
(MemeCore)
(M)
 1.4340 -2.15 ↓ % 0.41 ↑ % -6.07 ↓ % 1.82 Milliarde Dollar 9.56 Millionen Dollar 0.0000000000
37
Aster
(Aster)
(ASTER)
 0.7097 -0.58 ↓ % 2.80 ↑ % 43.76 ↑ % 1.76 Milliarde Dollar 252.64 Millionen Dollar 0.0000000000
38
Aave
(Aave)
(AAVE)
 111.40 -0.60 ↓ % 2.29 ↑ % 6.41 ↑ % 1.71 Milliarde Dollar 482.23 Millionen Dollar 0.0000000000
39
Bittensor
(Bittensor)
(TAO)
 154.00 -1.39 ↓ % 1.65 ↑ % -4.25 ↓ % 1.64 Milliarde Dollar 116.30 Millionen Dollar 0.0000000000
40
Bitget Token
(Bitget Token)
(BGB)
 2.347 -0.01 ↓ % -0.29 ↓ % -9.41 ↓ % 1.64 Milliarde Dollar 20.49 Millionen Dollar 0.0000000000
41
Global Dollar
(Global Dollar)
(USDG)
 0.9997 0.00 ↓ % -0.02 ↓ % 0.01 ↑ % 1.57 Milliarde Dollar 29.64 Millionen Dollar 0.0000000000
42
OKB
(OKB)
(OKB)
 74.73 0.08 ↑ % 0.15 ↑ % 9.10 ↑ % 1.57 Milliarde Dollar 23.41 Millionen Dollar 0.0000000000
43
Pepe
(Pepe)
(PEPE)
 0.0000036788 -0.64 ↓ % 1.37 ↑ % 4.38 ↑ % 1.52 Milliarde Dollar 300.32 Millionen Dollar 0.0000000000
44
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 -0.02 ↓ % -0.02 ↓ % -0.01 ↓ % 1.52 Milliarde Dollar 140.72 Millionen Dollar 0.0000000000
45
Sky
(Sky)
(SKY)
 0.0660949480 -0.22 ↓ % 0.50 ↑ % 13.26 ↑ % 1.52 Milliarde Dollar 13.37 Millionen Dollar 0.0000000000
46
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.172 -0.46 ↓ % -1.11 ↓ % 1.11 ↑ % 1.27 Milliarde Dollar 74.83 Millionen Dollar 0.0000000000
47
Internet-Computer
(Internet Computer)
(ICP)
 2.301 -1.29 ↓ % -2.85 ↓ % 2.43 ↑ % 1.26 Milliarde Dollar 73.96 Millionen Dollar 0.0000000000
48
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 0.9618 -0.36 ↓ % -1.48 ↓ % -0.36 ↓ % 1.24 Milliarde Dollar 145.26 Millionen Dollar 0.0000000000
49
Pi
(Pi)
(PI)
 0.1368921859 -0.49 ↓ % 2.90 ↑ % -3.31 ↓ % 1.23 Milliarde Dollar 11.25 Millionen Dollar 0.0000000000
50
Ondo
(Ondo)
(ONDO)
 0.2475236909 -0.93 ↓ % 0.51 ↑ % 7.38 ↑ % 1.21 Milliarde Dollar 52.56 Millionen Dollar 0.0000000000
51
Worldcoin
(Worldcoin)
(WLD)
 0.3785015381 -0.42 ↓ % 0.41 ↑ % 10.20 ↑ % 1.07 Milliarde Dollar 84.96 Millionen Dollar 0.0000000000
52
KuCoin-Token
(KuCoin Token)
(KCS)
 8.085 0.13 ↑ % 0.35 ↑ % 3.70 ↑ % 1.07 Milliarde Dollar 2.63 Millionen Dollar 0.0000000000
53
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0958311019 -2.01 ↓ % 6.03 ↑ % 5.72 ↑ % 1.01 Milliarde Dollar 103.31 Millionen Dollar 0.0000000000
54
USDD
(USDD)
(USDD)
 0.9990 -0.02 ↓ % -0.03 ↓ % 0.04 ↑ % 992.30 Millionen Dollar 7.14 Millionen Dollar 0.0000000000
55
Kosmos
(Cosmos)
(ATOM)
 1.9587 -0.53 ↓ % -0.57 ↓ % 9.72 ↑ % 965.29 Millionen Dollar 54.16 Millionen Dollar 0.0000000000
56
Ethena
(Ethena)
(ENA)
 0.1156762267 -0.75 ↓ % 0.17 ↑ % 2.06 ↑ % 951.44 Millionen Dollar 106.89 Millionen Dollar 0.0000000000
57
Kaspa
(Kaspa)
(KAS)
 0.0309790374 -0.93 ↓ % -3.69 ↓ % 13.28 ↑ % 842.59 Millionen Dollar 15.27 Millionen Dollar 0.0000000000
58
Midnight
(Midnight)
(NIGHT)
 0.0496998294 -0.63 ↓ % -0.94 ↓ % 10.30 ↑ % 825.38 Millionen Dollar 16.32 Millionen Dollar 0.0000000000
59
Menge
(Quant)
(QNT)
 67.28 -2.29 ↓ % -3.02 ↓ % 15.03 ↑ % 812.23 Millionen Dollar 13.48 Millionen Dollar 0.0000000000
60
Algorand
(Algorand)
(ALGO)
 0.0906252356 -0.76 ↓ % -0.06 ↓ % 1.74 ↑ % 803.95 Millionen Dollar 31.38 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 6.949 -0.29 ↓ % 0.65 ↑ % 3.75 ↑ % 800.44 Millionen Dollar 2.66 Millionen Dollar 0.0000000000
62
Flare
(Flare)
(FLR)
 0.0093446607 -0.48 ↓ % -2.09 ↓ % 0.03 ↑ % 791.98 Millionen Dollar 3.67 Millionen Dollar 0.0000000000
63
MYX Finance
(MYX Finance)
(MYX)
 3.072 -1.73 ↓ % -5.36 ↓ % -51.70 ↓ % 772.59 Millionen Dollar 36.80 Millionen Dollar 0.0000000000
64
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 3.258 -0.55 ↓ % -0.11 ↓ % -1.90 ↓ % 757.41 Millionen Dollar 72.83 Millionen Dollar 0.0000000000
65
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0358561495 -0.39 ↓ % 0.39 ↑ % 16.34 ↑ % 714.69 Millionen Dollar 23.72 Millionen Dollar 0.0000000000
66
United Stables
(United Stables)
(U)
 0.9999 -0.01 ↓ % -0.05 ↓ % 0.02 ↑ % 709.81 Millionen Dollar 123.03 Millionen Dollar 0.0000000000
67
Aptos
(Aptos)
(APT)
 0.9114 -0.86 ↓ % -4.48 ↓ % -11.62 ↓ % 709.42 Millionen Dollar 77.12 Millionen Dollar 0.0000000000
68
Pump.fun
(Pump.fun)
(PUMP)
 0.0018990347 -0.91 ↓ % 0.17 ↑ % -1.21 ↓ % 672.26 Millionen Dollar 106.85 Millionen Dollar 0.0000000000
69
Filecoin
(Filecoin)
(FIL)
 0.8933 -0.92 ↓ % -1.30 ↓ % 1.62 ↑ % 672.19 Millionen Dollar 85.31 Millionen Dollar 0.0000000000
70
VeChain
(VeChain)
(VET)
 0.0077966227 -0.76 ↓ % 0.26 ↑ % 4.60 ↑ % 670.39 Millionen Dollar 21.11 Millionen Dollar 0.0000000000
71
Render
(Render)
(RENDER)
 1.2862 -1.09 ↓ % -0.84 ↓ % 2.69 ↑ % 667.18 Millionen Dollar 35.47 Millionen Dollar 0.0000000000
72
Arbitrum
(Arbitrum)
(ARB)
 0.1091902224 -0.49 ↓ % -1.82 ↓ % 0.94 ↑ % 636.23 Millionen Dollar 84.71 Millionen Dollar 0.0000000000
73
LayerZero
(LayerZero)
(ZRO)
 1.9141 -2.08 ↓ % -9.07 ↓ % 32.52 ↑ % 571.99 Millionen Dollar 250.75 Millionen Dollar 0.0000000000
74
Bonk
(Bonk)
(BONK)
 0.0000059907 -0.89 ↓ % -0.21 ↓ % 2.73 ↑ % 527.15 Millionen Dollar 66.07 Millionen Dollar 0.0000000000
75
Nexo
(Nexo)
(NEXO)
 0.8069 0.25 ↑ % -1.07 ↓ % 16.94 ↑ % 521.36 Millionen Dollar 9.93 Millionen Dollar 0.0000000000
76
TrueUSD
(TrueUSD)
(TUSD)
 0.9978 -0.03 ↓ % -0.06 ↓ % -0.02 ↓ % 493.41 Millionen Dollar 13.68 Millionen Dollar 0.0000000000
77
pippin
(pippin)
(PIPPIN)
 0.4903765652 -0.02 ↓ % -3.73 ↓ % 175.36 ↑ % 490.37 Millionen Dollar 76.22 Millionen Dollar 0.0000000000
78
Sei
(Sei)
(SEI)
 0.0738947515 -0.63 ↓ % 2.94 ↑ % 1.05 ↑ % 488.61 Millionen Dollar 59.05 Millionen Dollar 0.0000000000
79
Stapel
(Stacks)
(STX)
 0.2610579002 -0.99 ↓ % -0.25 ↓ % 3.06 ↑ % 473.72 Millionen Dollar 13.92 Millionen Dollar 0.0000000000
80
EURC
(EURC)
(EURC)
 1.1863 -0.01 ↓ % 0.00 ↑ % 0.61 ↑ % 458.57 Millionen Dollar 65.62 Millionen Dollar 0.0000000000
81
Jupiter
(Jupiter)
(JUP)
 0.1407152796 0.02 ↑ % 0.70 ↑ % -8.97 ↓ % 456.47 Millionen Dollar 35.38 Millionen Dollar 0.0000000000
82
Bindestrich
(Dash)
(DASH)
 34.14 -0.82 ↓ % -0.74 ↓ % -0.47 ↓ % 429.73 Millionen Dollar 75.93 Millionen Dollar 0.0000000000
83
Tezos
(Tezos)
(XTZ)
 0.3987338804 -0.86 ↓ % -0.83 ↓ % -0.71 ↓ % 428.75 Millionen Dollar 21.05 Millionen Dollar 0.0000000000
84
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.2769 -0.78 ↓ % -2.83 ↓ % -1.30 ↓ % 424.09 Millionen Dollar 31.09 Millionen Dollar 0.0000000000
85
Morpho
(Morpho)
(MORPHO)
 1.1137 -0.51 ↓ % 1.53 ↑ % 0.29 ↑ % 421.92 Millionen Dollar 19.58 Millionen Dollar 0.0000000000
86
Humanity Protocol
(Humanity Protocol)
(H)
 0.1727184615 0.00 ↑ % 11.37 ↑ % 55.64 ↑ % 416.37 Millionen Dollar 42.67 Millionen Dollar 0.0000000000
87
Stable
(Stable)
(STABLE)
 0.0233303380 1.27 ↑ % -1.94 ↓ % 22.11 ↑ % 410.61 Millionen Dollar 33.74 Millionen Dollar 0.0000000000
88
Chiliz
(Chiliz)
(CHZ)
 0.0398780240 0.03 ↑ % 0.60 ↑ % 1.81 ↑ % 409.66 Millionen Dollar 42.54 Millionen Dollar 0.0000000000
89
River
(River)
(RIVER)
 20.63 -3.22 ↓ % 25.20 ↑ % 47.15 ↑ % 404.25 Millionen Dollar 45.51 Millionen Dollar 0.0000000000
90
First Digital USD
(First Digital USD)
(FDUSD)
 0.9984 -0.01 ↓ % -0.04 ↓ % 0.00 ↓ % 394.77 Millionen Dollar 485.15 Millionen Dollar 0.0000000000
91
Story
(Story)
(IP)
 1.1107 -0.95 ↓ % -1.85 ↓ % -7.20 ↓ % 389.11 Millionen Dollar 114.07 Millionen Dollar 0.0000000000
92
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0061780985 -0.89 ↓ % -0.24 ↓ % 1.89 ↑ % 388.36 Millionen Dollar 116.96 Millionen Dollar 0.0000000000
93
Dekret
(Decred)
(DCR)
 22.33 -0.63 ↓ % 2.25 ↑ % 7.59 ↑ % 385.65 Millionen Dollar 4.67 Millionen Dollar 0.0000000000
94
Optimismus
(Optimism)
(OP)
 0.1800039218 -0.71 ↓ % -0.76 ↓ % 3.07 ↑ % 381.22 Millionen Dollar 62.51 Millionen Dollar 0.0000000000
95
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5703 -1.31 ↓ % 3.43 ↑ % 8.12 ↑ % 374.27 Millionen Dollar 104.68 Millionen Dollar 0.0000000000
96
Kite
(Kite)
(KITE)
 0.2001281856 -1.16 ↓ % 18.32 ↑ % 48.44 ↑ % 360.23 Millionen Dollar 145.45 Millionen Dollar 0.0000000000
97
Lighter
(Lighter)
(LIT)
 1.4373 -0.16 ↓ % 0.34 ↑ % -3.41 ↓ % 359.32 Millionen Dollar 43.67 Millionen Dollar 0.0000000000
98
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1573531435 -0.97 ↓ % 0.47 ↑ % 4.29 ↑ % 358.81 Millionen Dollar 39.43 Millionen Dollar 0.0000000000
99
EINFACH
(JUST)
(JST)
 0.0398114176 -0.34 ↓ % -3.79 ↓ % 1.95 ↑ % 350.94 Millionen Dollar 27.70 Millionen Dollar 0.0000000000
100
Kaia
(Kaia)
(KAIA)
 0.0559465260 0.11 ↑ % -0.45 ↓ % 8.88 ↑ % 349.26 Millionen Dollar 9.99 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer