Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 68,903.84 -0.18 ↓ % -2.96 ↓ % -2.16 ↓ % 1,378.29 Milliarde Dollar 38.86 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,068.05 0.01 ↑ % -4.37 ↓ % -3.69 ↓ % 249.60 Milliarde Dollar 18.73 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9994 0.01 ↑ % -0.02 ↓ % -0.06 ↓ % 184.11 Milliarde Dollar 79.48 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 630.84 0.06 ↑ % -2.46 ↓ % -1.72 ↓ % 86.02 Milliarde Dollar 1.56 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3681 0.53 ↑ % -3.20 ↓ % -5.84 ↓ % 83.92 Milliarde Dollar 2.29 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.01 ↑ % 0.01 ↑ % -0.01 ↓ % 78.09 Milliarde Dollar 10.61 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 86.86 0.37 ↑ % -4.75 ↓ % -2.48 ↓ % 49.71 Milliarde Dollar 4.22 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3109932578 0.50 ↑ % -1.10 ↓ % 2.59 ↑ % 29.47 Milliarde Dollar 595.83 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0924916752 0.63 ↑ % -3.78 ↓ % -1.19 ↓ % 15.66 Milliarde Dollar 1.22 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 39.11 0.42 ↑ % -2.39 ↓ % -0.22 ↓ % 10.03 Milliarde Dollar 254.11 Millionen Dollar 0.0000000000
11
Cardano
(Cardano)
(ADA)
 0.2566191410 0.39 ↑ % -4.69 ↓ % -4.00 ↓ % 9.26 Milliarde Dollar 495.96 Millionen Dollar 0.0000000000
12
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 461.61 -0.27 ↓ % -2.31 ↓ % 1.36 ↑ % 9.24 Milliarde Dollar 273.95 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.514 -0.01 ↓ % 1.74 ↑ % 3.51 ↑ % 8.76 Milliarde Dollar 597.62 Tausend Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 8.960 0.35 ↑ % -3.84 ↓ % -1.42 ↓ % 6.34 Milliarde Dollar 637.84 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 325.86 -0.05 ↓ % -4.09 ↓ % -3.77 ↓ % 6.01 Milliarde Dollar 82.65 Millionen Dollar 0.0000000000
16
Ethena USDe
(Ethena USDe)
(USDe)
 0.9994 0.01 ↑ % 0.00 ↓ % -0.03 ↓ % 5.92 Milliarde Dollar 85.25 Millionen Dollar 0.0000000000
17
Stellar
(Stellar)
(XLM)
 0.1734544301 0.20 ↑ % -1.81 ↓ % 4.84 ↑ % 5.73 Milliarde Dollar 125.25 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1407286787 0.54 ↑ % -1.27 ↓ % -2.86 ↓ % 5.37 Milliarde Dollar 12.42 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9998 0.00 ↑ % 0.00 ↑ % -0.03 ↓ % 5.36 Milliarde Dollar 242.55 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9994 -0.01 ↓ % 0.00 ↑ % 0.02 ↑ % 4.40 Milliarde Dollar 1.26 Milliarde Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 54.93 0.24 ↑ % -2.51 ↓ % -1.28 ↓ % 4.23 Milliarde Dollar 310.06 Millionen Dollar 0.0000000000
22
Hedera
(Hedera)
(HBAR)
 0.0916192540 0.11 ↑ % -3.04 ↓ % -1.61 ↓ % 3.97 Milliarde Dollar 81.35 Millionen Dollar 0.0000000000
23
Lawine
(Avalanche)
(AVAX)
 9.121 0.10 ↑ % -5.38 ↓ % -4.07 ↓ % 3.94 Milliarde Dollar 261.03 Millionen Dollar 0.0000000000
24
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↑ % 0.00 ↑ % -0.01 ↓ % 3.89 Milliarde Dollar 107.77 Millionen Dollar 0.0000000000
25
Zcash
(Zcash)
(ZEC)
 223.39 0.30 ↑ % -3.05 ↓ % -6.51 ↓ % 3.71 Milliarde Dollar 313.23 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.9309 0.26 ↑ % -3.57 ↓ % -2.89 ↓ % 3.63 Milliarde Dollar 366.44 Millionen Dollar 0.0000000000
27
Bittensor
(Bittensor)
(TAO)
 335.98 -1.42 ↓ % -3.07 ↓ % 27.56 ↑ % 3.62 Milliarde Dollar 782.00 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000059535 0.51 ↑ % -2.63 ↓ % 3.09 ↑ % 3.51 Milliarde Dollar 105.06 Millionen Dollar 0.0000000000
29
Tonmünze
(Toncoin)
(TON)
 1.2737 -0.13 ↓ % -4.17 ↓ % 3.82 ↑ % 3.14 Milliarde Dollar 72.83 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0737330030 -0.18 ↓ % -1.65 ↓ % -2.03 ↓ % 3.12 Milliarde Dollar 6.99 Millionen Dollar 0.0000000000
31
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0984505540 0.36 ↑ % -3.22 ↓ % 5.20 ↑ % 2.83 Milliarde Dollar 68.07 Millionen Dollar 0.0000000000
32
MemeCore
(MemeCore)
(M)
 2.182 0.13 ↑ % -9.12 ↓ % 21.16 ↑ % 2.80 Milliarde Dollar 18.89 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,390.58 -0.14 ↓ % -2.68 ↓ % -5.89 ↓ % 2.46 Milliarde Dollar 948.07 Millionen Dollar 0.0000000000
34
Mantle
(Mantle)
(MNT)
 0.6971 -0.18 ↓ % -5.73 ↓ % -7.02 ↓ % 2.29 Milliarde Dollar 38.94 Millionen Dollar 0.0000000000
35
PAX-Gold
(PAX Gold)
(PAXG)
 4,395.65 -0.13 ↓ % -2.75 ↓ % -6.00 ↓ % 2.26 Milliarde Dollar 516.83 Millionen Dollar 0.0000000000
36
Uniswap
(Uniswap)
(UNI)
 3.542 0.20 ↑ % -4.08 ↓ % -0.92 ↓ % 2.24 Milliarde Dollar 214.28 Millionen Dollar 0.0000000000
37
Polkadot
(Polkadot)
(DOT)
 1.3244 1.09 ↑ % -2.00 ↓ % -13.10 ↓ % 2.22 Milliarde Dollar 212.73 Millionen Dollar 0.0000000000
38
Pi
(Pi)
(PI)
 0.1844343539 0.96 ↑ % -2.52 ↓ % 4.01 ↑ % 1.83 Milliarde Dollar 17.09 Millionen Dollar 0.0000000000
39
Global Dollar
(Global Dollar)
(USDG)
 1.0000 0.00 ↓ % 0.01 ↑ % -0.01 ↓ % 1.80 Milliarde Dollar 36.36 Millionen Dollar 0.0000000000
40
OKB
(OKB)
(OKB)
 85.09 0.18 ↑ % -2.01 ↓ % -4.03 ↓ % 1.79 Milliarde Dollar 24.23 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6671 0.17 ↑ % 0.88 ↑ % -3.42 ↓ % 1.65 Milliarde Dollar 100.48 Millionen Dollar 0.0000000000
42
Sky
(Sky)
(SKY)
 0.0711961509 0.43 ↑ % -3.28 ↓ % -0.15 ↓ % 1.64 Milliarde Dollar 17.18 Millionen Dollar 0.0000000000
43
Aave
(Aave)
(AAVE)
 105.59 0.09 ↑ % -6.16 ↓ % -5.69 ↓ % 1.62 Milliarde Dollar 313.24 Millionen Dollar 0.0000000000
44
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.2286 0.39 ↑ % -3.74 ↓ % -7.66 ↓ % 1.59 Milliarde Dollar 172.04 Millionen Dollar 0.0000000000
45
Pepe
(Pepe)
(PEPE)
 0.0000034359 0.25 ↑ % -2.35 ↓ % 0.76 ↑ % 1.42 Milliarde Dollar 247.21 Millionen Dollar 0.0000000000
46
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.01 ↑ % 0.01 ↑ % 0.00 ↑ % 1.41 Milliarde Dollar 228.39 Millionen Dollar 0.0000000000
47
Bitget Token
(Bitget Token)
(BGB)
 1.9932 -0.09 ↓ % -2.01 ↓ % -6.23 ↓ % 1.39 Milliarde Dollar 20.59 Millionen Dollar 0.0000000000
48
Ondo
(Ondo)
(ONDO)
 0.2652339975 0.28 ↑ % 1.01 ↑ % 2.77 ↑ % 1.29 Milliarde Dollar 98.80 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.259 0.49 ↑ % -4.43 ↓ % -1.25 ↓ % 1.29 Milliarde Dollar 55.03 Millionen Dollar 0.0000000000
50
Internet-Computer
(Internet Computer)
(ICP)
 2.300 0.05 ↑ % -3.87 ↓ % -7.65 ↓ % 1.27 Milliarde Dollar 63.84 Millionen Dollar 0.0000000000
51
siren
(siren)
(SIREN)
 1.6788 1.07 ↑ % -24.43 ↓ % 111.17 ↑ % 1.22 Milliarde Dollar 61.55 Millionen Dollar 0.0000000000
52
USDD
(USDD)
(USDD)
 0.9994 -0.01 ↓ % -0.03 ↓ % -0.02 ↓ % 1.20 Milliarde Dollar 6.85 Millionen Dollar 0.0000000000
53
KuCoin-Token
(KuCoin Token)
(KCS)
 7.963 0.40 ↑ % -3.14 ↓ % -0.03 ↓ % 1.05 Milliarde Dollar 9.04 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9997 -0.03 ↓ % 0.03 ↑ % -0.05 ↓ % 1.00 Milliarde Dollar 49.62 Millionen Dollar 0.0000000000
55
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0946435685 0.48 ↑ % -2.84 ↓ % -0.95 ↓ % 1.00 Milliarde Dollar 56.62 Millionen Dollar 0.0000000000
56
Kaspa
(Kaspa)
(KAS)
 0.0360269530 0.45 ↑ % -5.70 ↓ % -4.11 ↓ % 984.01 Millionen Dollar 25.87 Millionen Dollar 0.0000000000
57
Render
(Render)
(RENDER)
 1.7827 0.56 ↑ % -3.56 ↓ % 6.42 ↑ % 924.75 Millionen Dollar 58.68 Millionen Dollar 0.0000000000
58
Worldcoin
(Worldcoin)
(WLD)
 0.2912092925 -0.63 ↓ % -9.43 ↓ % -12.65 ↓ % 904.05 Millionen Dollar 202.07 Millionen Dollar 0.0000000000
59
Menge
(Quant)
(QNT)
 74.01 -0.76 ↓ % -2.91 ↓ % -1.23 ↓ % 893.49 Millionen Dollar 12.15 Millionen Dollar 0.0000000000
60
Kosmos
(Cosmos)
(ATOM)
 1.6889 0.00 ↑ % -4.19 ↓ % -8.07 ↓ % 844.12 Millionen Dollar 53.86 Millionen Dollar 0.0000000000
61
Ethena
(Ethena)
(ENA)
 0.0977934430 0.95 ↑ % -4.04 ↓ % -5.79 ↓ % 830.48 Millionen Dollar 188.77 Millionen Dollar 0.0000000000
62
Aptos
(Aptos)
(APT)
 1.0387 0.40 ↑ % -1.87 ↓ % 10.04 ↑ % 824.62 Millionen Dollar 73.47 Millionen Dollar 0.0000000000
63
Midnight
(Midnight)
(NIGHT)
 0.0466928359 0.34 ↑ % 4.26 ↑ % 5.65 ↑ % 775.45 Millionen Dollar 1.26 Milliarde Dollar 0.0000000000
64
GateToken
(GateToken)
(GT)
 6.641 0.56 ↑ % -1.52 ↓ % -1.87 ↓ % 764.96 Millionen Dollar 2.14 Millionen Dollar 0.0000000000
65
Algorand
(Algorand)
(ALGO)
 0.0843776343 0.13 ↑ % -3.33 ↓ % -5.45 ↓ % 750.35 Millionen Dollar 28.09 Millionen Dollar 0.0000000000
66
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 3.122 0.22 ↑ % -4.45 ↓ % -7.34 ↓ % 725.82 Millionen Dollar 119.65 Millionen Dollar 0.0000000000
67
Flare
(Flare)
(FLR)
 0.0078925805 0.20 ↑ % -1.49 ↓ % -5.37 ↓ % 673.89 Millionen Dollar 5.37 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 0.8709 -0.33 ↓ % -6.59 ↓ % -2.16 ↓ % 665.04 Millionen Dollar 103.02 Millionen Dollar 0.0000000000
69
LayerZero
(LayerZero)
(ZRO)
 2.150 0.61 ↑ % -0.19 ↓ % 3.24 ↑ % 663.93 Millionen Dollar 63.19 Millionen Dollar 0.0000000000
70
Morpho
(Morpho)
(MORPHO)
 1.5824 -1.84 ↓ % -7.81 ↓ % -10.09 ↓ % 640.74 Millionen Dollar 14.26 Millionen Dollar 0.0000000000
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0314468065 -0.66 ↓ % -1.61 ↓ % -1.51 ↓ % 627.06 Millionen Dollar 19.65 Millionen Dollar 0.0000000000
72
DeXe
(DeXe)
(DEXE)
 7.307 -0.80 ↓ % 0.02 ↑ % 19.83 ↑ % 611.81 Millionen Dollar 15.69 Millionen Dollar 0.0000000000
73
Pump.fun
(Pump.fun)
(PUMP)
 0.0017892591 0.38 ↑ % -4.74 ↓ % -3.93 ↓ % 594.21 Millionen Dollar 74.21 Millionen Dollar 0.0000000000
74
VeChain
(VeChain)
(VET)
 0.0068182331 -0.24 ↓ % -3.67 ↓ % -5.88 ↓ % 586.27 Millionen Dollar 20.24 Millionen Dollar 0.0000000000
75
Nexo
(Nexo)
(NEXO)
 0.8970 -0.75 ↓ % -1.59 ↓ % -0.61 ↓ % 579.58 Millionen Dollar 8.99 Millionen Dollar 0.0000000000
76
Arbitrum
(Arbitrum)
(ARB)
 0.0945462478 0.39 ↑ % -3.91 ↓ % -4.74 ↓ % 571.14 Millionen Dollar 56.80 Millionen Dollar 0.0000000000
77
Stable
(Stable)
(STABLE)
 0.0261578180 0.69 ↑ % -2.00 ↓ % -4.85 ↓ % 555.24 Millionen Dollar 19.83 Millionen Dollar 0.0000000000
78
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2431954948 0.40 ↑ % -4.76 ↓ % 14.79 ↑ % 549.23 Millionen Dollar 160.47 Millionen Dollar 0.0000000000
79
EINFACH
(JUST)
(JST)
 0.0594485546 1.13 ↑ % -2.64 ↓ % 0.84 ↑ % 524.05 Millionen Dollar 116.02 Millionen Dollar 0.0000000000
80
Bonk
(Bonk)
(BONK)
 0.0000059531 0.46 ↑ % -4.15 ↓ % -0.20 ↓ % 523.84 Millionen Dollar 50.96 Millionen Dollar 0.0000000000
81
Jupiter
(Jupiter)
(JUP)
 0.1497327536 0.66 ↑ % -2.85 ↓ % -6.61 ↓ % 523.67 Millionen Dollar 28.81 Millionen Dollar 0.0000000000
82
TrueUSD
(TrueUSD)
(TUSD)
 0.9981 0.00 ↑ % -0.05 ↓ % -0.15 ↓ % 493.59 Millionen Dollar 12.81 Millionen Dollar 0.0000000000
83
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4157 0.24 ↑ % -1.92 ↓ % -0.24 ↓ % 465.77 Millionen Dollar 24.65 Millionen Dollar 0.0000000000
84
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6908 0.17 ↑ % -4.04 ↓ % -2.23 ↓ % 453.39 Millionen Dollar 66.36 Millionen Dollar 0.0000000000
85
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0068954014 0.16 ↑ % -5.44 ↓ % -3.30 ↓ % 433.45 Millionen Dollar 75.83 Millionen Dollar 0.0000000000
86
Stapel
(Stacks)
(STX)
 0.2347084376 0.18 ↑ % -2.72 ↓ % -4.10 ↓ % 425.90 Millionen Dollar 10.67 Millionen Dollar 0.0000000000
87
EURC
(EURC)
(EURC)
 1.1534 0.02 ↑ % -0.22 ↓ % -0.47 ↓ % 417.27 Millionen Dollar 47.65 Millionen Dollar 0.0000000000
88
ether.fi
(ether.fi)
(ETHFI)
 0.5234 -0.35 ↓ % -6.65 ↓ % -3.75 ↓ % 412.80 Millionen Dollar 32.51 Millionen Dollar 0.0000000000
89
Bindestrich
(Dash)
(DASH)
 32.58 0.67 ↑ % -3.51 ↓ % 2.72 ↑ % 411.99 Millionen Dollar 59.70 Millionen Dollar 0.0000000000
90
Sei
(Sei)
(SEI)
 0.0589645378 0.18 ↑ % -3.15 ↓ % -7.52 ↓ % 404.17 Millionen Dollar 36.59 Millionen Dollar 0.0000000000
91
Tezos
(Tezos)
(XTZ)
 0.3729875587 0.35 ↑ % -4.39 ↓ % -4.27 ↓ % 402.73 Millionen Dollar 12.43 Millionen Dollar 0.0000000000
92
First Digital USD
(First Digital USD)
(FDUSD)
 0.9991 0.02 ↑ % -0.02 ↓ % -0.09 ↓ % 395.46 Millionen Dollar 286.47 Millionen Dollar 0.0000000000
93
Dekret
(Decred)
(DCR)
 22.40 1.33 ↑ % -3.90 ↓ % -14.79 ↓ % 388.41 Millionen Dollar 3.80 Millionen Dollar 0.0000000000
94
Kite
(Kite)
(KITE)
 0.2113350721 0.37 ↑ % -14.34 ↓ % 6.22 ↑ % 380.40 Millionen Dollar 159.07 Millionen Dollar 0.0000000000
95
Chiliz
(Chiliz)
(CHZ)
 0.0353445695 0.27 ↑ % -1.04 ↓ % -1.81 ↓ % 363.20 Millionen Dollar 38.28 Millionen Dollar 0.0000000000
96
Sonne (neu)
(Sun [New])
(SUN)
 0.0173475543 1.29 ↑ % -3.30 ↓ % -2.86 ↓ % 333.49 Millionen Dollar 28.20 Millionen Dollar 0.0000000000
97
APENFT
(APENFT)
(NFT)
 0.0000003325 -0.01 ↓ % 0.29 ↑ % 0.14 ↑ % 329.24 Millionen Dollar 10.14 Millionen Dollar 0.0000000000
98
Gnosis
(Gnosis)
(GNO)
 123.87 0.00 ↓ % -4.25 ↓ % -5.87 ↓ % 326.93 Millionen Dollar 2.08 Millionen Dollar 0.0000000000
99
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2204058828 0.20 ↑ % -5.84 ↓ % -7.64 ↓ % 326.29 Millionen Dollar 52.93 Millionen Dollar 0.0000000000
100
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003257 -0.14 ↓ % -1.79 ↓ % -2.87 ↓ % 321.50 Millionen Dollar 7.54 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer