Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
70,541.22 0.14 % -1.02 % 0.40 % 1,411.04 Milliarde Dollar 44.69 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
2,150.37 0.28 % -2.06 % 4.39 % 259.53 Milliarde Dollar 24.30 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
1.0001 0.00 % 0.01 % -0.01 % 184.11 Milliarde Dollar 90.19 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
1.4536 0.19 % -0.85 % 5.87 % 89.00 Milliarde Dollar 2.51 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
642.72 0.22 % -1.34 % -1.23 % 87.64 Milliarde Dollar 1.76 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
1.0001 -0.01 % 0.03 % 0.00 % 79.25 Milliarde Dollar 11.40 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
89.01 0.11 % -1.46 % 3.17 % 50.88 Milliarde Dollar 3.66 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
0.3029722439 0.25 % -0.40 % 4.68 % 28.71 Milliarde Dollar 576.20 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
0.0935864119 0.12 % -1.86 % -0.65 % 15.83 Milliarde Dollar 962.91 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
39.18 -1.54 % -7.79 % 5.09 % 10.06 Milliarde Dollar 441.70 Millionen Dollar 0.0000000000
11
Cardano
(Cardano)
(ADA)
0.2679564079 0.04 % -2.24 % 2.15 % 9.67 Milliarde Dollar 447.91 Millionen Dollar 0.0000000000
12
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
455.99 -0.39 % -0.20 % 0.32 % 9.12 Milliarde Dollar 270.21 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
9.188 0.01 % 1.39 % 1.30 % 8.46 Milliarde Dollar 1.14 Millionen Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
9.080 0.31 % -1.74 % 0.92 % 6.43 Milliarde Dollar 690.38 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
338.89 0.37 % -2.43 % -4.18 % 6.25 Milliarde Dollar 78.27 Millionen Dollar 0.0000000000
16
Ethena USDe
(Ethena USDe)
(USDe)
0.9997 0.00 % 0.01 % -0.01 % 5.92 Milliarde Dollar 77.08 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
0.1448953108 -0.12 % -2.96 % -1.06 % 5.52 Milliarde Dollar 8.73 Millionen Dollar 0.0000000000
18
Stellar
(Stellar)
(XLM)
0.1655902548 0.15 % -2.66 % 3.69 % 5.46 Milliarde Dollar 97.42 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
1.0002 0.00 % 0.03 % 0.01 % 5.37 Milliarde Dollar 250.50 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
0.9993 0.00 % 0.01 % -0.01 % 4.45 Milliarde Dollar 1.72 Milliarde Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
55.70 -0.31 % -0.88 % 2.40 % 4.29 Milliarde Dollar 292.42 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
9.521 0.04 % -1.94 % -1.05 % 4.11 Milliarde Dollar 258.17 Millionen Dollar 0.0000000000
23
PayPal USD
(PayPal USD)
(PYUSD)
0.9999 0.00 % 0.03 % 0.00 % 4.07 Milliarde Dollar 138.54 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
0.0933444954 -0.01 % -2.51 % -0.66 % 4.04 Milliarde Dollar 88.11 Millionen Dollar 0.0000000000
25
Zcash
(Zcash)
(ZEC)
239.46 0.87 % -3.79 % 14.92 % 3.97 Milliarde Dollar 428.41 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
0.9600 0.33 % -2.71 % -1.50 % 3.74 Milliarde Dollar 356.80 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000057675 0.21 % -0.70 % -1.96 % 3.40 Milliarde Dollar 120.80 Millionen Dollar 0.0000000000
28
Crypto.com-Münze
(Cronos)
(CRO)
0.0752610105 0.01 % -2.15 % -0.38 % 3.18 Milliarde Dollar 8.96 Millionen Dollar 0.0000000000
29
Tonmünze
(Toncoin)
(TON)
1.2276 -0.36 % -5.58 % -6.08 % 3.02 Milliarde Dollar 98.15 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
265.58 4.18 % -0.89 % 24.53 % 2.86 Milliarde Dollar 365.75 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
4,657.96 -0.06 % -2.90 % -8.09 % 2.63 Milliarde Dollar 1.21 Milliarde Dollar 0.0000000000
32
World Liberty Financial
(World Liberty Financial)
(WLFI)
0.0935173170 0.70 % -4.69 % -7.46 % 2.59 Milliarde Dollar 78.88 Millionen Dollar 0.0000000000
33
Polkadot
(Polkadot)
(DOT)
1.5286 -0.03 % -1.83 % 1.24 % 2.56 Milliarde Dollar 202.53 Millionen Dollar 0.0000000000
34
Mantle
(Mantle)
(MNT)
0.7515 0.67 % -2.55 % 5.45 % 2.46 Milliarde Dollar 48.52 Millionen Dollar 0.0000000000
35
PAX-Gold
(PAX Gold)
(PAXG)
4,664.46 -0.01 % -2.90 % -8.61 % 2.34 Milliarde Dollar 759.56 Millionen Dollar 0.0000000000
36
MemeCore
(MemeCore)
(M)
1.8096 -0.39 % -2.04 % 22.96 % 2.32 Milliarde Dollar 13.66 Millionen Dollar 0.0000000000
37
Uniswap
(Uniswap)
(UNI)
3.577 0.23 % -2.62 % -7.99 % 2.27 Milliarde Dollar 254.28 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
88.73 -0.15 % -3.34 % -6.35 % 1.86 Milliarde Dollar 43.15 Millionen Dollar 0.0000000000
39
Global Dollar
(Global Dollar)
(USDG)
1.0001 0.00 % 0.02 % -0.01 % 1.78 Milliarde Dollar 21.73 Millionen Dollar 0.0000000000
40
Pi
(Pi)
(PI)
0.1771834471 -0.70 % 1.25 % -31.60 % 1.74 Milliarde Dollar 24.61 Millionen Dollar 0.0000000000
41
Aave
(Aave)
(AAVE)
112.26 0.52 % -2.55 % 1.37 % 1.73 Milliarde Dollar 407.15 Millionen Dollar 0.0000000000
42
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
1.3332 -0.50 % -4.42 % -1.35 % 1.72 Milliarde Dollar 181.19 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
0.6915 0.01 % -0.36 % -1.60 % 1.71 Milliarde Dollar 170.28 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
0.0715390034 0.62 % 0.30 % -11.81 % 1.65 Milliarde Dollar 19.80 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
1.0001 0.00 % 0.03 % 0.01 % 1.53 Milliarde Dollar 137.99 Millionen Dollar 0.0000000000
46
Bitget Token
(Bitget Token)
(BGB)
2.127 0.12 % -1.16 % -1.12 % 1.49 Milliarde Dollar 14.78 Millionen Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
0.0000034163 0.29 % -2.85 % 2.39 % 1.41 Milliarde Dollar 334.79 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
2.492 0.23 % -3.20 % -6.31 % 1.37 Milliarde Dollar 62.25 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
8.361 0.29 % -1.51 % 1.65 % 1.30 Milliarde Dollar 57.23 Millionen Dollar 0.0000000000
50
Ondo
(Ondo)
(ONDO)
0.2581790097 0.71 % -3.31 % 0.06 % 1.26 Milliarde Dollar 44.26 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
1.0000 0.00 % 0.01 % -0.01 % 1.14 Milliarde Dollar 2.04 Millionen Dollar 0.0000000000
52
KuCoin-Token
(KuCoin Token)
(KCS)
7.966 0.47 % -1.22 % -0.97 % 1.05 Milliarde Dollar 1.72 Millionen Dollar 0.0000000000
53
Kaspa
(Kaspa)
(KAS)
0.0379048294 -1.45 % -2.09 % 24.58 % 1.03 Milliarde Dollar 39.14 Millionen Dollar 0.0000000000
54
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
0.0956494762 0.28 % -1.53 % -3.02 % 1.01 Milliarde Dollar 48.22 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
1.0002 -0.06 % 0.04 % 0.04 % 1.01 Milliarde Dollar 82.20 Millionen Dollar 0.0000000000
56
Worldcoin
(Worldcoin)
(WLD)
0.3345491513 0.97 % -9.49 % -6.40 % 993.47 Millionen Dollar 237.80 Millionen Dollar 0.0000000000
57
Kosmos
(Cosmos)
(ATOM)
1.8394 -0.46 % -3.26 % 0.67 % 917.08 Millionen Dollar 45.78 Millionen Dollar 0.0000000000
58
Menge
(Quant)
(QNT)
75.36 -0.25 % 6.29 % 18.47 % 909.83 Millionen Dollar 37.01 Millionen Dollar 0.0000000000
59
Ethena
(Ethena)
(ENA)
0.1036454424 0.50 % -4.71 % -1.68 % 880.18 Millionen Dollar 84.73 Millionen Dollar 0.0000000000
60
Render
(Render)
(RENDER)
1.6782 0.94 % -3.72 % 2.38 % 870.54 Millionen Dollar 48.88 Millionen Dollar 0.0000000000
61
Algorand
(Algorand)
(ALGO)
0.0892571782 0.46 % -1.37 % 1.36 % 793.60 Millionen Dollar 32.22 Millionen Dollar 0.0000000000
62
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
3.365 0.53 % -3.39 % 16.19 % 782.41 Millionen Dollar 151.57 Millionen Dollar 0.0000000000
63
GateToken
(GateToken)
(GT)
6.776 0.60 % -2.71 % -3.41 % 780.44 Millionen Dollar 2.87 Millionen Dollar 0.0000000000
64
Aptos
(Aptos)
(APT)
0.9445 -0.26 % -3.65 % 3.91 % 749.48 Millionen Dollar 80.10 Millionen Dollar 0.0000000000
65
Midnight
(Midnight)
(NIGHT)
0.0442361142 -0.55 % -5.87 % -10.69 % 734.65 Millionen Dollar 327.45 Millionen Dollar 0.0000000000
66
Morpho
(Morpho)
(MORPHO)
1.7693 1.42 % 1.30 % -10.60 % 714.60 Millionen Dollar 20.28 Millionen Dollar 0.0000000000
67
Flare
(Flare)
(FLR)
0.0083478244 0.08 % -0.99 % -5.60 % 711.88 Millionen Dollar 3.69 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
0.8910 0.15 % -3.82 % 3.33 % 679.32 Millionen Dollar 80.92 Millionen Dollar 0.0000000000
69
LayerZero
(LayerZero)
(ZRO)
2.088 0.44 % -3.25 % 2.05 % 638.42 Millionen Dollar 69.38 Millionen Dollar 0.0000000000
70
XDC-Netzwerk
(XDC Network)
(XDC)
0.0319662558 -0.57 % 1.26 % -3.65 % 637.36 Millionen Dollar 18.54 Millionen Dollar 0.0000000000
71
VeChain
(VeChain)
(VET)
0.0072408851 0.10 % -0.76 % 1.46 % 622.61 Millionen Dollar 17.62 Millionen Dollar 0.0000000000
72
Pump.fun
(Pump.fun)
(PUMP)
0.0018635084 0.79 % -5.41 % -10.27 % 618.86 Millionen Dollar 87.81 Millionen Dollar 0.0000000000
73
Arbitrum
(Arbitrum)
(ARB)
0.0992977501 0.33 % -3.41 % -0.78 % 599.84 Millionen Dollar 56.61 Millionen Dollar 0.0000000000
74
Nexo
(Nexo)
(NEXO)
0.9035 0.00 % -0.04 % 0.16 % 583.80 Millionen Dollar 7.44 Millionen Dollar 0.0000000000
75
Stable
(Stable)
(STABLE)
0.0274850343 -0.11 % 1.33 % -4.29 % 577.70 Millionen Dollar 21.04 Millionen Dollar 0.0000000000
76
Jupiter
(Jupiter)
(JUP)
0.1605002387 0.25 % -1.90 % -0.73 % 561.33 Millionen Dollar 18.40 Millionen Dollar 0.0000000000
77
Bonk
(Bonk)
(BONK)
0.0000059657 0.06 % -3.33 % -0.96 % 524.95 Millionen Dollar 58.25 Millionen Dollar 0.0000000000
78
EINFACH
(JUST)
(JST)
0.0590579187 -0.35 % 1.43 % 10.93 % 520.60 Millionen Dollar 32.59 Millionen Dollar 0.0000000000
79
DeXe
(DeXe)
(DEXE)
6.090 1.82 % 8.09 % 45.94 % 509.96 Millionen Dollar 24.92 Millionen Dollar 0.0000000000
80
TrueUSD
(TrueUSD)
(TUSD)
0.9997 -0.02 % -0.01 % 0.00 % 494.37 Millionen Dollar 13.26 Millionen Dollar 0.0000000000
81
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
0.2120477525 0.16 % -4.55 % 24.80 % 479.25 Millionen Dollar 137.16 Millionen Dollar 0.0000000000
82
River
(River)
(RIVER)
24.41 0.77 % -11.80 % 32.88 % 478.50 Millionen Dollar 56.19 Millionen Dollar 0.0000000000
83
PfannkuchenSwap
(PancakeSwap)
(CAKE)
1.4198 0.23 % -1.56 % 1.98 % 467.84 Millionen Dollar 26.17 Millionen Dollar 0.0000000000
84
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
0.7073 0.99 % -4.38 % -0.47 % 464.17 Millionen Dollar 62.47 Millionen Dollar 0.0000000000
85
Dekret
(Decred)
(DCR)
26.33 -0.53 % -2.37 % -1.61 % 456.23 Millionen Dollar 2.86 Millionen Dollar 0.0000000000
86
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
0.0071397319 0.56 % -5.09 % -0.27 % 448.81 Millionen Dollar 94.87 Millionen Dollar 0.0000000000
87
Stapel
(Stacks)
(STX)
0.2452418531 0.13 % -2.75 % -3.48 % 445.02 Millionen Dollar 10.89 Millionen Dollar 0.0000000000
88
Sei
(Sei)
(SEI)
0.0637886519 0.37 % -2.22 % -0.55 % 437.24 Millionen Dollar 31.87 Millionen Dollar 0.0000000000
89
EURC
(EURC)
(EURC)
1.1588 0.01 % 1.15 % 0.61 % 429.56 Millionen Dollar 69.50 Millionen Dollar 0.0000000000
90
ether.fi
(ether.fi)
(ETHFI)
0.5440 1.01 % -0.85 % -4.37 % 429.13 Millionen Dollar 209.72 Millionen Dollar 0.0000000000
91
Tezos
(Tezos)
(XTZ)
0.3894414699 0.26 % -0.25 % 7.75 % 420.20 Millionen Dollar 17.96 Millionen Dollar 0.0000000000
92
Bindestrich
(Dash)
(DASH)
31.74 0.65 % -2.90 % -2.59 % 400.95 Millionen Dollar 58.38 Millionen Dollar 0.0000000000
93
First Digital USD
(First Digital USD)
(FDUSD)
0.9999 -0.01 % 0.01 % -0.03 % 384.68 Millionen Dollar 333.22 Millionen Dollar 0.0000000000
94
Chiliz
(Chiliz)
(CHZ)
0.0360281112 0.29 % 0.02 % -3.35 % 372.49 Millionen Dollar 52.70 Millionen Dollar 0.0000000000
95
Kite
(Kite)
(KITE)
0.2004185353 -1.32 % 2.84 % -18.13 % 360.75 Millionen Dollar 234.45 Millionen Dollar 0.0000000000
96
Kurve DAO-Token
(Curve DAO Token)
(CRV)
0.2386307229 1.51 % -0.77 % 2.15 % 352.14 Millionen Dollar 53.09 Millionen Dollar 0.0000000000
97
Gnosis
(Gnosis)
(GNO)
131.48 -0.24 % -2.38 % 3.49 % 347.02 Millionen Dollar 3.33 Millionen Dollar 0.0000000000
98
Sonne (neu)
(Sun [New])
(SUN)
0.0178910719 0.11 % 5.89 % 11.77 % 343.90 Millionen Dollar 23.31 Millionen Dollar 0.0000000000
99
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
0.0000003353 0.18 % -2.11 % 2.88 % 330.97 Millionen Dollar 6.99 Millionen Dollar 0.0000000000
100
APENFT
(APENFT)
(NFT)
0.0000003320 0.00 % 0.17 % -0.71 % 328.68 Millionen Dollar 10.98 Millionen Dollar 0.0000000000