Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,452.96 | 0.54 ↑ % | 0.54 ↑ % | 7.45 ↑ % | 1,631.15 Milliarde Dollar | 41.38 Milliarde Dollar | 69,329.18 | |
| 2 | 2,351.05 | 0.33 ↑ % | -0.43 ↓ % | 4.30 ↑ % | 283.74 Milliarde Dollar | 22.61 Milliarde Dollar | 2,001.11 | |
| 3 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 189.53 Milliarde Dollar | 137.59 Milliarde Dollar | 0.8510 | |
| 4 | 1.4247 | 0.22 ↑ % | 0.84 ↑ % | 3.96 ↑ % | 88.04 Milliarde Dollar | 2.88 Milliarde Dollar | 1.2126 | |
| 5 | 647.72 | 0.18 ↑ % | 2.76 ↑ % | 4.86 ↑ % | 87.30 Milliarde Dollar | 2.47 Milliarde Dollar | 551.31 | |
| 6 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.25 Milliarde Dollar | 54.24 Milliarde Dollar | 0.8510 | |
| 7 | 89.16 | 0.16 ↑ % | 3.31 ↑ % | 7.23 ↑ % | 51.40 Milliarde Dollar | 5.65 Milliarde Dollar | 75.89 | |
| 8 | 0.3462622783 | 0.07 ↑ % | 0.47 ↑ % | 7.10 ↑ % | 32.82 Milliarde Dollar | 789.90 Millionen Dollar | 0.2947232158 | |
| 9 | 0.1124360848 | 0.07 ↑ % | -2.03 ↓ % | 8.09 ↑ % | 19.10 Milliarde Dollar | 2.42 Milliarde Dollar | 0.0957006482 | |
| 10 | 43.10 | 0.23 ↑ % | -1.43 ↓ % | 7.87 ↑ % | 10.99 Milliarde Dollar | 397.97 Millionen Dollar | 36.68 | |
| 11 | 0.2668608915 | 0.41 ↑ % | 1.84 ↑ % | 8.94 ↑ % | 9.66 Milliarde Dollar | 634.45 Millionen Dollar | 0.2271402489 | |
| 12 | 10.35 | -0.02 ↓ % | 0.18 ↑ % | -0.09 ↓ % | 9.53 Milliarde Dollar | 552.87 Tausend Dollar | 8.809 | |
| 13 | 465.62 | 0.25 ↑ % | 0.94 ↑ % | 4.02 ↑ % | 9.33 Milliarde Dollar | 436.17 Millionen Dollar | 396.32 | |
| 14 | 555.18 | 0.21 ↑ % | 7.31 ↑ % | 69.66 ↑ % | 9.25 Milliarde Dollar | 1.47 Milliarde Dollar | 472.54 | |
| 15 | 414.82 | 0.62 ↑ % | 0.71 ↑ % | 10.07 ↑ % | 7.65 Milliarde Dollar | 225.78 Millionen Dollar | 353.08 | |
| 16 | 10.00 | 0.31 ↑ % | 2.40 ↑ % | 9.69 ↑ % | 7.27 Milliarde Dollar | 842.43 Millionen Dollar | 8.513 | |
| 17 | 2.449 | 0.05 ↑ % | 25.21 ↑ % | 85.55 ↑ % | 6.56 Milliarde Dollar | 1.42 Milliarde Dollar | 2.085 | |
| 18 | 0.1467135392 | 0.05 ↑ % | -0.43 ↓ % | -3.03 ↓ % | 5.64 Milliarde Dollar | 19.10 Millionen Dollar | 0.1248761092 | |
| 19 | 0.1615529200 | 0.03 ↑ % | 1.07 ↑ % | 1.16 ↑ % | 5.40 Milliarde Dollar | 145.29 Millionen Dollar | 0.1375067372 | |
| 20 | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Milliarde Dollar | 109.38 Millionen Dollar | 0.8510 | |
| 21 | 3.772 | 4.70 ↑ % | 7.72 ↑ % | 10.77 ↑ % | 4.90 Milliarde Dollar | 14.51 Millionen Dollar | 3.210 | |
| 22 | 0.9995 | 0.03 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.54 Milliarde Dollar | 1.24 Milliarde Dollar | 0.8507 | |
| 23 | 56.73 | 0.01 ↑ % | 0.63 ↑ % | 2.55 ↑ % | 4.38 Milliarde Dollar | 340.61 Millionen Dollar | 48.28 | |
| 24 | 9.613 | 0.26 ↑ % | 2.20 ↑ % | 5.26 ↑ % | 4.15 Milliarde Dollar | 322.06 Millionen Dollar | 8.182 | |
| 25 | 0.9926 | -0.02 ↓ % | 2.69 ↑ % | 9.32 ↑ % | 3.98 Milliarde Dollar | 609.53 Millionen Dollar | 0.8449 | |
| 26 | 0.0914116710 | 0.41 ↑ % | 1.20 ↑ % | 3.04 ↑ % | 3.96 Milliarde Dollar | 87.52 Millionen Dollar | 0.0778055922 | |
| 27 | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.94 Milliarde Dollar | 90.35 Millionen Dollar | 0.8506 | |
| 28 | 0.0000064029 | 0.29 ↑ % | 0.99 ↑ % | 4.03 ↑ % | 3.77 Milliarde Dollar | 143.91 Millionen Dollar | 0.0000054498 | |
| 29 | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.43 Milliarde Dollar | 87.49 Millionen Dollar | 0.8510 | |
| 30 | 309.06 | 0.79 ↑ % | 5.83 ↑ % | 21.78 ↑ % | 3.37 Milliarde Dollar | 482.45 Millionen Dollar | 263.06 | |
| 31 | 0.0709212842 | 0.16 ↑ % | 1.38 ↑ % | 3.64 ↑ % | 3.09 Milliarde Dollar | 9.28 Millionen Dollar | 0.0603650766 | |
| 32 | 4,683.60 | 0.04 ↑ % | 2.13 ↑ % | 2.75 ↑ % | 2.77 Milliarde Dollar | 288.09 Millionen Dollar | 3,986.47 | |
| 33 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.58 Milliarde Dollar | 36.03 Millionen Dollar | 0.8510 | |
| 34 | 4,685.97 | 0.09 ↑ % | 2.21 ↑ % | 2.89 ↑ % | 2.25 Milliarde Dollar | 268.81 Millionen Dollar | 3,988.49 | |
| 35 | 1.3190 | 0.57 ↑ % | 3.14 ↑ % | 8.82 ↑ % | 2.22 Milliarde Dollar | 189.52 Millionen Dollar | 1.1226 | |
| 36 | 3.476 | 0.68 ↑ % | 3.49 ↑ % | 8.88 ↑ % | 2.21 Milliarde Dollar | 248.50 Millionen Dollar | 2.959 | |
| 37 | 0.6678 | 0.28 ↑ % | 3.38 ↑ % | 6.86 ↑ % | 2.21 Milliarde Dollar | 44.26 Millionen Dollar | 0.5684 | |
| 38 | 0.0670696777 | 0.73 ↑ % | 3.05 ↑ % | 6.29 ↑ % | 2.13 Milliarde Dollar | 84.04 Millionen Dollar | 0.0570867586 | |
| 39 | 1.4904 | 0.30 ↑ % | 14.96 ↑ % | 12.24 ↑ % | 1.93 Milliarde Dollar | 438.92 Millionen Dollar | 1.2686 | |
| 40 | 0.1789004698 | 0.16 ↑ % | -2.64 ↓ % | -6.16 ↓ % | 1.87 Milliarde Dollar | 27.33 Millionen Dollar | 0.1522722082 | |
| 41 | 0.0800479397 | 0.16 ↑ % | 0.72 ↑ % | -1.92 ↓ % | 1.86 Milliarde Dollar | 17.95 Millionen Dollar | 0.0681332842 | |
| 42 | 87.15 | 0.07 ↑ % | 1.49 ↑ % | 5.63 ↑ % | 1.83 Milliarde Dollar | 47.65 Millionen Dollar | 74.18 | |
| 43 | 0.6799 | 0.24 ↑ % | 0.91 ↑ % | 2.87 ↑ % | 1.77 Milliarde Dollar | 225.25 Millionen Dollar | 0.5787 | |
| 44 | 3.200 | 3.75 ↑ % | 20.62 ↑ % | 34.23 ↑ % | 1.77 Milliarde Dollar | 284.36 Millionen Dollar | 2.724 | |
| 45 | 0.0000041636 | 0.77 ↑ % | 1.16 ↑ % | 8.12 ↑ % | 1.72 Milliarde Dollar | 492.40 Millionen Dollar | 0.0000035438 | |
| 46 | 0.3234970230 | -0.14 ↓ % | 0.63 ↑ % | 22.65 ↑ % | 1.58 Milliarde Dollar | 168.16 Millionen Dollar | 0.2753464321 | |
| 47 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.56 Milliarde Dollar | 213.77 Millionen Dollar | 0.8511 | |
| 48 | 2.183 | 0.45 ↑ % | 5.95 ↑ % | 10.34 ↑ % | 1.53 Milliarde Dollar | 24.38 Millionen Dollar | 1.8583 | |
| 49 | 9.388 | 0.75 ↑ % | 4.12 ↑ % | 12.50 ↑ % | 1.47 Milliarde Dollar | 96.61 Millionen Dollar | 7.991 | |
| 50 | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.47 Milliarde Dollar | 22.42 Millionen Dollar | 0.8510 | |
| 51 | 94.29 | 0.64 ↑ % | 0.88 ↑ % | 1.07 ↑ % | 1.45 Milliarde Dollar | 344.88 Millionen Dollar | 80.26 | |
| 52 | 8.440 | -0.03 ↓ % | -0.49 ↓ % | 0.41 ↑ % | 1.14 Milliarde Dollar | 10.54 Millionen Dollar | 7.184 | |
| 53 | 2.244 | -0.61 ↓ % | 1.04 ↑ % | 14.30 ↑ % | 1.10 Milliarde Dollar | 23.77 Millionen Dollar | 1.9103 | |
| 54 | 0.1208957379 | 0.98 ↑ % | 10.23 ↑ % | 16.29 ↑ % | 1.09 Milliarde Dollar | 204.42 Millionen Dollar | 0.1029011327 | |
| 55 | 0.1195370390 | 0.59 ↑ % | -0.24 ↓ % | 8.28 ↑ % | 1.06 Milliarde Dollar | 53.89 Millionen Dollar | 0.1017446680 | |
| 56 | 0.0990454000 | -0.01 ↓ % | 1.08 ↑ % | 6.52 ↑ % | 1.05 Milliarde Dollar | 52.57 Millionen Dollar | 0.0843030865 | |
| 57 | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.05 Milliarde Dollar | 137.45 Millionen Dollar | 0.8508 | |
| 58 | 1.9601 | 0.46 ↑ % | 3.56 ↑ % | 14.28 ↑ % | 1.02 Milliarde Dollar | 88.96 Millionen Dollar | 1.6684 | |
| 59 | 0.0365587207 | 0.49 ↑ % | 6.21 ↑ % | 12.18 ↑ % | 1.00 Milliarde Dollar | 25.55 Millionen Dollar | 0.0311171745 | |
| 60 | 11.54 | 2.05 ↑ % | 6.02 ↑ % | -7.13 ↓ % | 966.65 Millionen Dollar | 19.87 Millionen Dollar | 9.826 | |
| 61 | 1.9026 | -0.07 ↓ % | 1.05 ↑ % | -1.37 ↓ % | 964.36 Millionen Dollar | 71.84 Millionen Dollar | 1.6194 | |
| 62 | 1.1159 | 2.51 ↑ % | 14.61 ↑ % | 21.80 ↑ % | 867.74 Millionen Dollar | 654.29 Millionen Dollar | 0.9498 | |
| 63 | 0.2571140974 | 0.71 ↑ % | 4.73 ↑ % | 3.59 ↑ % | 855.83 Millionen Dollar | 197.99 Millionen Dollar | 0.2188442067 | |
| 64 | 70.55 | 0.04 ↑ % | 2.50 ↑ % | 1.57 ↑ % | 851.77 Millionen Dollar | 11.38 Millionen Dollar | 60.05 | |
| 65 | 7.481 | -0.10 ↓ % | 1.60 ↑ % | 3.48 ↑ % | 842.58 Millionen Dollar | 3.31 Millionen Dollar | 6.368 | |
| 66 | 1.0230 | 0.54 ↑ % | 3.14 ↑ % | 3.31 ↑ % | 825.90 Millionen Dollar | 156.92 Millionen Dollar | 0.8708 | |
| 67 | 0.1281583647 | 0.12 ↑ % | 6.98 ↑ % | 2.22 ↑ % | 788.27 Millionen Dollar | 116.22 Millionen Dollar | 0.1090827610 | |
| 68 | 0.0334641168 | 0.16 ↑ % | -0.57 ↓ % | 1.93 ↑ % | 751.06 Millionen Dollar | 18.50 Millionen Dollar | 0.0284831838 | |
| 69 | 0.7116 | -3.27 ↓ % | -2.80 ↓ % | 165.77 ↑ % | 711.64 Millionen Dollar | 178.77 Millionen Dollar | 0.6057 | |
| 70 | 0.0804591014 | 1.47 ↑ % | -5.51 ↓ % | -7.21 ↓ % | 687.42 Millionen Dollar | 35.52 Millionen Dollar | 0.0684832469 | |
| 71 | 0.0107392468 | -0.04 ↓ % | -2.79 ↓ % | 10.71 ↑ % | 675.07 Millionen Dollar | 243.18 Millionen Dollar | 0.0091407744 | |
| 72 | 0.0078128214 | 0.48 ↑ % | 2.51 ↑ % | 3.87 ↑ % | 672.07 Millionen Dollar | 5.84 Millionen Dollar | 0.0066499298 | |
| 73 | 0.0077116821 | 0.41 ↑ % | 2.55 ↑ % | 10.24 ↑ % | 663.09 Millionen Dollar | 24.44 Millionen Dollar | 0.0065638445 | |
| 74 | 0.1986200555 | 0.07 ↑ % | 3.75 ↑ % | 9.19 ↑ % | 659.79 Millionen Dollar | 78.16 Millionen Dollar | 0.1690566519 | |
| 75 | 51.61 | -2.83 ↓ % | 4.90 ↑ % | 49.53 ↑ % | 654.95 Millionen Dollar | 418.96 Millionen Dollar | 43.93 | |
| 76 | 0.0019484295 | 0.50 ↑ % | 5.00 ↑ % | 12.00 ↑ % | 647.07 Millionen Dollar | 93.40 Millionen Dollar | 0.0016584175 | |
| 77 | 0.0295659061 | -0.18 ↓ % | 1.62 ↑ % | 0.68 ↑ % | 607.54 Millionen Dollar | 20.80 Millionen Dollar | 0.0251651984 | |
| 78 | 0.0000068030 | 1.00 ↑ % | 4.71 ↑ % | 10.13 ↑ % | 598.63 Millionen Dollar | 118.04 Millionen Dollar | 0.0000057904 | |
| 79 | 0.8191 | -0.01 ↓ % | 9.48 ↑ % | 16.72 ↑ % | 595.28 Millionen Dollar | 13.21 Millionen Dollar | 0.6971 | |
| 80 | 0.9041 | -0.07 ↓ % | -0.26 ↓ % | 2.14 ↑ % | 584.21 Millionen Dollar | 9.06 Millionen Dollar | 0.7696 | |
| 81 | 0.8700 | 0.21 ↑ % | 8.17 ↑ % | 26.22 ↑ % | 571.09 Millionen Dollar | 163.76 Millionen Dollar | 0.7405 | |
| 82 | 12.29 | 1.03 ↑ % | 19.63 ↑ % | 40.37 ↑ % | 564.15 Millionen Dollar | 56.85 Millionen Dollar | 10.46 | |
| 83 | 2.369 | 0.38 ↑ % | -0.26 ↓ % | -1.01 ↓ % | 550.70 Millionen Dollar | 291.79 Millionen Dollar | 2.016 | |
| 84 | 0.1996927046 | 0.03 ↑ % | 0.36 ↑ % | 11.85 ↑ % | 544.52 Millionen Dollar | 21.09 Millionen Dollar | 0.1699696437 | |
| 85 | 0.0320153347 | 0.11 ↑ % | -2.25 ↓ % | -0.83 ↓ % | 531.69 Millionen Dollar | 19.14 Millionen Dollar | 0.0272500443 | |
| 86 | 0.0000948045 | -3.26 ↓ % | -17.51 ↓ % | 36.05 ↑ % | 524.50 Millionen Dollar | 177.17 Millionen Dollar | 0.0000806934 | |
| 87 | 1.5698 | 0.17 ↑ % | 4.08 ↑ % | 6.35 ↑ % | 513.00 Millionen Dollar | 43.85 Millionen Dollar | 1.3362 | |
| 88 | 0.2257155610 | 0.65 ↑ % | 5.03 ↑ % | 13.63 ↑ % | 509.85 Millionen Dollar | 183.15 Millionen Dollar | 0.1921191540 | |
| 89 | 0.9980 | 0.02 ↑ % | -0.05 ↓ % | -0.15 ↓ % | 493.53 Millionen Dollar | 16.74 Millionen Dollar | 0.8495 | |
| 90 | 1.3579 | 0.00 ↑ % | 4.45 ↑ % | 14.23 ↑ % | 475.27 Millionen Dollar | 14.06 Millionen Dollar | 1.1558 | |
| 90 | 1.4838 | 0.00 ↑ % | 3.68 ↑ % | 0.70 ↑ % | 475.22 Millionen Dollar | 65.41 Millionen Dollar | 1.2629 | |
| 92 | 0.2511998485 | 0.50 ↑ % | -0.45 ↓ % | 13.15 ↑ % | 455.83 Millionen Dollar | 56.98 Millionen Dollar | 0.2138102582 | |
| 93 | 0.0430943202 | 0.27 ↑ % | 4.20 ↑ % | 1.37 ↑ % | 445.80 Millionen Dollar | 87.47 Millionen Dollar | 0.0366799892 | |
| 94 | 1.1747 | -0.07 ↓ % | 0.26 ↑ % | 0.56 ↑ % | 437.00 Millionen Dollar | 56.81 Millionen Dollar | 0.9999 | |
| 95 | 0.4628513705 | 0.75 ↑ % | -1.35 ↓ % | -2.16 ↓ % | 430.28 Millionen Dollar | 21.84 Millionen Dollar | 0.3939587211 | |
| 96 | 0.0615512187 | 0.35 ↑ % | 3.26 ↑ % | 6.50 ↑ % | 429.35 Millionen Dollar | 37.71 Millionen Dollar | 0.0523896891 | |
| 97 | 0.3829526162 | 0.61 ↑ % | 2.21 ↑ % | 3.18 ↑ % | 415.08 Millionen Dollar | 12.90 Millionen Dollar | 0.3259524170 | |
| 98 | 0.9991 | 0.03 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 404.38 Millionen Dollar | 420.05 Millionen Dollar | 0.8504 | |
| 99 | 0.4300535253 | 0.59 ↑ % | 8.80 ↑ % | 14.77 ↑ % | 400.38 Millionen Dollar | 12.01 Millionen Dollar | 0.3660426384 | |
| 100 | 3.896 | 0.64 ↑ % | 3.58 ↑ % | 12.09 ↑ % | 389.49 Millionen Dollar | 66.88 Millionen Dollar | 3.316 |
