Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,144.41 | 0.74 ↑ % | 1.63 ↑ % | -0.68 ↓ % | 1,544.66 Milliarde Dollar | 29.52 Milliarde Dollar | 65,735.29 | |
| 2 | 2,282.16 | 0.71 ↑ % | 1.30 ↑ % | -1.02 ↓ % | 275.43 Milliarde Dollar | 11.31 Milliarde Dollar | 1,944.64 | |
| 3 | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 189.50 Milliarde Dollar | 111.11 Milliarde Dollar | 0.8518 | |
| 4 | 1.3766 | 0.50 ↑ % | 0.21 ↑ % | -3.74 ↓ % | 84.92 Milliarde Dollar | 1.72 Milliarde Dollar | 1.1730 | |
| 5 | 619.46 | 0.45 ↑ % | 0.29 ↑ % | -2.35 ↓ % | 83.49 Milliarde Dollar | 1.26 Milliarde Dollar | 527.85 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.19 Milliarde Dollar | 58.34 Milliarde Dollar | 0.8520 | |
| 7 | 83.95 | 0.53 ↑ % | 0.97 ↑ % | -1.81 ↓ % | 48.36 Milliarde Dollar | 3.25 Milliarde Dollar | 71.54 | |
| 8 | 0.3259910089 | -0.02 ↓ % | 0.63 ↑ % | -0.83 ↓ % | 30.90 Milliarde Dollar | 714.06 Millionen Dollar | 0.2777792207 | |
| 9 | 0.1094476756 | 0.92 ↑ % | 2.63 ↑ % | 12.69 ↑ % | 18.58 Milliarde Dollar | 2.24 Milliarde Dollar | 0.0932611305 | |
| 10 | 40.33 | -0.07 ↓ % | 1.59 ↑ % | -1.47 ↓ % | 10.28 Milliarde Dollar | 212.49 Millionen Dollar | 34.36 | |
| 11 | 10.32 | -0.04 ↓ % | -0.50 ↓ % | 0.12 ↑ % | 9.50 Milliarde Dollar | 452.41 Tausend Dollar | 8.794 | |
| 12 | 0.2491048978 | 0.80 ↑ % | 0.86 ↑ % | -0.01 ↓ % | 9.01 Milliarde Dollar | 276.44 Millionen Dollar | 0.2122640272 | |
| 13 | 443.60 | 0.37 ↑ % | -0.67 ↓ % | -2.84 ↓ % | 8.88 Milliarde Dollar | 168.27 Millionen Dollar | 377.99 | |
| 14 | 381.73 | 0.35 ↑ % | 1.09 ↑ % | 1.61 ↑ % | 7.04 Milliarde Dollar | 108.71 Millionen Dollar | 325.28 | |
| 15 | 9.173 | 0.65 ↑ % | 0.69 ↑ % | -1.09 ↓ % | 6.67 Milliarde Dollar | 208.38 Millionen Dollar | 7.817 | |
| 16 | 0.1509286550 | 0.18 ↑ % | -1.69 ↓ % | 0.56 ↑ % | 5.80 Milliarde Dollar | 11.21 Millionen Dollar | 0.1286073634 | |
| 17 | 347.10 | 1.02 ↑ % | 5.62 ↑ % | 1.35 ↑ % | 5.78 Milliarde Dollar | 552.81 Millionen Dollar | 295.77 | |
| 18 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Milliarde Dollar | 93.03 Millionen Dollar | 0.8519 | |
| 19 | 0.1597184574 | 0.58 ↑ % | -0.07 ↓ % | -7.83 ↓ % | 5.32 Milliarde Dollar | 87.35 Millionen Dollar | 0.1360972156 | |
| 20 | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.48 Milliarde Dollar | 834.40 Millionen Dollar | 0.8519 | |
| 21 | 55.52 | 0.50 ↑ % | 0.27 ↑ % | -0.60 ↓ % | 4.28 Milliarde Dollar | 220.93 Millionen Dollar | 47.31 | |
| 22 | 3.198 | 0.44 ↑ % | -5.76 ↓ % | -31.46 ↓ % | 4.15 Milliarde Dollar | 12.22 Millionen Dollar | 2.725 | |
| 23 | 9.167 | 0.69 ↑ % | 0.15 ↑ % | -1.52 ↓ % | 3.96 Milliarde Dollar | 134.06 Millionen Dollar | 7.811 | |
| 24 | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.90 Milliarde Dollar | 59.74 Millionen Dollar | 0.8514 | |
| 25 | 0.0881077277 | 0.66 ↑ % | -0.42 ↓ % | -2.57 ↓ % | 3.82 Milliarde Dollar | 48.41 Millionen Dollar | 0.0750772115 | |
| 26 | 0.0000063704 | 0.87 ↑ % | 2.32 ↑ % | 4.20 ↑ % | 3.75 Milliarde Dollar | 140.25 Millionen Dollar | 0.0000054283 | |
| 27 | 0.9170 | 0.67 ↑ % | 0.60 ↑ % | -2.46 ↓ % | 3.63 Milliarde Dollar | 202.23 Millionen Dollar | 0.7814 | |
| 28 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.38 Milliarde Dollar | 30.34 Millionen Dollar | 0.8519 | |
| 29 | 1.3398 | -0.31 ↓ % | 2.09 ↑ % | 2.07 ↑ % | 3.38 Milliarde Dollar | 94.85 Millionen Dollar | 1.1416 | |
| 30 | 0.0682706577 | -0.02 ↓ % | -0.06 ↓ % | -2.22 ↓ % | 2.97 Milliarde Dollar | 7.29 Millionen Dollar | 0.0581739054 | |
| 31 | 253.30 | 1.23 ↑ % | 0.99 ↑ % | 3.35 ↑ % | 2.75 Milliarde Dollar | 150.58 Millionen Dollar | 215.84 | |
| 32 | 4,613.47 | -0.01 ↓ % | 1.22 ↑ % | -1.17 ↓ % | 2.73 Milliarde Dollar | 185.98 Millionen Dollar | 3,931.17 | |
| 33 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.46 Milliarde Dollar | 29.00 Millionen Dollar | 0.8519 | |
| 34 | 4,617.18 | 0.01 ↑ % | 1.41 ↑ % | -1.13 ↓ % | 2.21 Milliarde Dollar | 146.26 Millionen Dollar | 3,934.33 | |
| 35 | 0.6302 | 0.42 ↑ % | 0.75 ↑ % | -2.18 ↓ % | 2.08 Milliarde Dollar | 25.60 Millionen Dollar | 0.5370 | |
| 36 | 3.234 | 0.98 ↑ % | 1.46 ↑ % | 0.07 ↑ % | 2.06 Milliarde Dollar | 102.31 Millionen Dollar | 2.755 | |
| 37 | 1.2148 | 0.85 ↑ % | -0.02 ↓ % | -1.71 ↓ % | 2.04 Milliarde Dollar | 112.96 Millionen Dollar | 1.0351 | |
| 38 | 0.0610333871 | 0.97 ↑ % | -3.58 ↓ % | -21.13 ↓ % | 1.94 Milliarde Dollar | 108.38 Millionen Dollar | 0.0520069764 | |
| 39 | 0.0814316711 | 0.88 ↑ % | 0.10 ↑ % | -2.82 ↓ % | 1.89 Milliarde Dollar | 16.78 Millionen Dollar | 0.0693884970 | |
| 40 | 0.1800631061 | -0.90 ↓ % | 1.96 ↑ % | 6.77 ↑ % | 1.87 Milliarde Dollar | 24.99 Millionen Dollar | 0.1534330332 | |
| 41 | 83.08 | 0.44 ↑ % | 0.96 ↑ % | -0.76 ↓ % | 1.74 Milliarde Dollar | 19.03 Millionen Dollar | 70.79 | |
| 42 | 0.6566 | 0.33 ↑ % | -0.94 ↓ % | -1.97 ↓ % | 1.71 Milliarde Dollar | 122.23 Millionen Dollar | 0.5595 | |
| 43 | 1.3133 | 1.08 ↑ % | -1.23 ↓ % | -6.30 ↓ % | 1.70 Milliarde Dollar | 98.97 Millionen Dollar | 1.1191 | |
| 44 | 0.0000039694 | 1.08 ↑ % | 2.70 ↑ % | 4.08 ↑ % | 1.64 Milliarde Dollar | 322.05 Millionen Dollar | 0.0000033824 | |
| 45 | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 1.47 Milliarde Dollar | 2.70 Millionen Dollar | 0.8515 | |
| 46 | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.46 Milliarde Dollar | 109.03 Millionen Dollar | 0.8521 | |
| 47 | 93.64 | 1.00 ↑ % | 1.26 ↑ % | 0.07 ↑ % | 1.44 Milliarde Dollar | 220.46 Millionen Dollar | 79.80 | |
| 48 | 1.9955 | 0.28 ↑ % | 1.02 ↑ % | 1.65 ↑ % | 1.39 Milliarde Dollar | 17.61 Millionen Dollar | 1.7004 | |
| 49 | 2.396 | 0.74 ↑ % | 0.34 ↑ % | -2.76 ↓ % | 1.32 Milliarde Dollar | 35.07 Millionen Dollar | 2.042 | |
| 50 | 8.430 | 0.52 ↑ % | 0.97 ↑ % | -0.09 ↓ % | 1.32 Milliarde Dollar | 44.24 Millionen Dollar | 7.184 | |
| 51 | 0.2677317720 | 0.62 ↑ % | 1.82 ↑ % | 2.53 ↑ % | 1.30 Milliarde Dollar | 49.78 Millionen Dollar | 0.2281361171 | |
| 52 | 8.494 | 0.52 ↑ % | 0.95 ↑ % | 1.19 ↑ % | 1.14 Milliarde Dollar | 11.86 Millionen Dollar | 7.238 | |
| 53 | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Milliarde Dollar | 130.15 Millionen Dollar | 0.8519 | |
| 54 | 0.0946829834 | 0.36 ↑ % | 1.11 ↑ % | 0.75 ↑ % | 1.01 Milliarde Dollar | 52.10 Millionen Dollar | 0.0806800329 | |
| 55 | 0.1103685911 | 0.48 ↑ % | -0.84 ↓ % | 5.33 ↑ % | 983.04 Millionen Dollar | 24.89 Millionen Dollar | 0.0940458491 | |
| 56 | 1.8970 | 0.56 ↑ % | -0.97 ↓ % | -0.89 ↓ % | 959.90 Millionen Dollar | 57.74 Millionen Dollar | 1.6165 | |
| 57 | 11.30 | -0.24 ↓ % | -5.33 ↓ % | -8.47 ↓ % | 946.17 Millionen Dollar | 21.01 Millionen Dollar | 9.629 | |
| 58 | 1.9970 | -0.03 ↓ % | 2.62 ↑ % | 7.83 ↑ % | 925.15 Millionen Dollar | 18.86 Millionen Dollar | 1.7017 | |
| 59 | 0.1044182622 | 0.61 ↑ % | 1.14 ↑ % | -4.15 ↓ % | 914.64 Millionen Dollar | 69.10 Millionen Dollar | 0.0889755322 | |
| 60 | 0.0327074267 | 0.60 ↑ % | 0.84 ↑ % | -3.90 ↓ % | 896.30 Millionen Dollar | 9.75 Millionen Dollar | 0.0278702273 | |
| 61 | 1.6938 | 0.75 ↑ % | -0.26 ↓ % | -5.35 ↓ % | 878.66 Millionen Dollar | 27.07 Millionen Dollar | 1.4433 | |
| 62 | 69.40 | 0.30 ↑ % | 0.06 ↑ % | -1.88 ↓ % | 837.84 Millionen Dollar | 6.65 Millionen Dollar | 59.14 | |
| 63 | 1.0304 | 1.45 ↑ % | 0.25 ↑ % | 9.20 ↑ % | 831.54 Millionen Dollar | 98.23 Millionen Dollar | 0.8780 | |
| 64 | 7.271 | 0.23 ↑ % | 0.17 ↑ % | -1.52 ↓ % | 818.92 Millionen Dollar | 1.64 Millionen Dollar | 6.196 | |
| 65 | 0.2447107002 | 0.75 ↑ % | -2.10 ↓ % | -6.75 ↓ % | 809.51 Millionen Dollar | 166.93 Millionen Dollar | 0.2085197006 | |
| 66 | 0.1260007282 | 1.14 ↑ % | -0.11 ↓ % | -1.71 ↓ % | 775.00 Millionen Dollar | 75.97 Millionen Dollar | 0.1073661025 | |
| 67 | 0.0879613461 | -2.11 ↓ % | 0.47 ↑ % | 6.73 ↑ % | 751.52 Millionen Dollar | 32.16 Millionen Dollar | 0.0749524787 | |
| 68 | 0.0333157284 | -0.79 ↓ % | 2.28 ↑ % | -4.21 ↓ % | 741.97 Millionen Dollar | 19.04 Millionen Dollar | 0.0283885654 | |
| 69 | 0.9346 | 1.10 ↑ % | 0.75 ↑ % | 1.23 ↑ % | 725.09 Millionen Dollar | 74.88 Millionen Dollar | 0.7964 | |
| 70 | 0.0075013110 | 0.14 ↑ % | -0.27 ↓ % | -5.28 ↓ % | 644.46 Millionen Dollar | 3.01 Millionen Dollar | 0.0063919196 | |
| 71 | 0.0100190662 | 0.44 ↑ % | 3.93 ↑ % | 17.89 ↑ % | 629.80 Millionen Dollar | 278.15 Millionen Dollar | 0.0085373164 | |
| 72 | 0.1848182548 | 0.88 ↑ % | 0.83 ↑ % | 6.90 ↑ % | 613.94 Millionen Dollar | 22.19 Millionen Dollar | 0.1574849286 | |
| 73 | 0.0071069110 | 0.90 ↑ % | 1.66 ↑ % | -1.29 ↓ % | 611.09 Millionen Dollar | 15.24 Millionen Dollar | 0.0060558486 | |
| 74 | 0.0018008661 | 0.20 ↑ % | 2.24 ↑ % | 1.28 ↑ % | 598.06 Millionen Dollar | 53.36 Millionen Dollar | 0.0015345306 | |
| 75 | 0.0296638689 | -0.14 ↓ % | 0.97 ↑ % | 0.19 ↑ % | 591.70 Millionen Dollar | 16.02 Millionen Dollar | 0.0252767903 | |
| 76 | 0.8969 | -0.06 ↓ % | 1.26 ↑ % | -0.35 ↓ % | 579.54 Millionen Dollar | 7.18 Millionen Dollar | 0.7643 | |
| 77 | 2.400 | 0.45 ↑ % | 0.86 ↑ % | -15.69 ↓ % | 558.08 Millionen Dollar | 159.19 Millionen Dollar | 2.045 | |
| 78 | 0.0000062704 | 0.78 ↑ % | 1.04 ↑ % | -0.61 ↓ % | 551.77 Millionen Dollar | 40.95 Millionen Dollar | 0.0000053431 | |
| 79 | 0.0327873692 | 0.20 ↑ % | 2.44 ↑ % | -10.48 ↓ % | 544.51 Millionen Dollar | 27.53 Millionen Dollar | 0.0279383468 | |
| 80 | 0.1901407387 | 3.58 ↑ % | 7.19 ↑ % | 31.78 ↑ % | 518.47 Millionen Dollar | 37.89 Millionen Dollar | 0.1620202545 | |
| 81 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 494.35 Millionen Dollar | 11.65 Millionen Dollar | 0.8518 | |
| 82 | 0.6734 | -0.56 ↓ % | -5.80 ↓ % | 2.16 ↑ % | 489.56 Millionen Dollar | 8.98 Millionen Dollar | 0.5738 | |
| 83 | 1.4552 | 0.30 ↑ % | -1.15 ↓ % | -2.90 ↓ % | 476.16 Millionen Dollar | 27.64 Millionen Dollar | 1.2400 | |
| 84 | 0.7043 | 1.62 ↑ % | 1.41 ↑ % | 0.57 ↑ % | 462.31 Millionen Dollar | 42.50 Millionen Dollar | 0.6001 | |
| 85 | 1.4434 | 0.84 ↑ % | -0.84 ↓ % | -8.35 ↓ % | 461.40 Millionen Dollar | 16.20 Millionen Dollar | 1.2299 | |
| 86 | 35.66 | 1.21 ↑ % | 3.54 ↑ % | -1.54 ↓ % | 452.25 Millionen Dollar | 62.52 Millionen Dollar | 30.39 | |
| 87 | 0.1981589708 | 0.64 ↑ % | -0.57 ↓ % | -4.68 ↓ % | 447.60 Millionen Dollar | 123.82 Millionen Dollar | 0.1688526461 | |
| 88 | 0.0422276107 | -0.01 ↓ % | 3.09 ↑ % | -13.29 ↓ % | 436.37 Millionen Dollar | 72.37 Millionen Dollar | 0.0359824427 | |
| 89 | 1.1732 | 0.02 ↑ % | 0.54 ↑ % | 0.45 ↑ % | 435.78 Millionen Dollar | 49.13 Millionen Dollar | 0.9997 | |
| 90 | 0.4614153152 | 1.66 ↑ % | -0.05 ↓ % | 7.73 ↑ % | 429.14 Millionen Dollar | 17.78 Millionen Dollar | 0.3931752200 | |
| 91 | 0.0000746801 | 1.38 ↑ % | 8.91 ↑ % | 38.41 ↑ % | 412.11 Millionen Dollar | 100.99 Millionen Dollar | 0.0000636355 | |
| 92 | 1.1627 | -0.40 ↓ % | -4.73 ↓ % | -18.24 ↓ % | 406.95 Millionen Dollar | 10.76 Millionen Dollar | 0.9908 | |
| 93 | 0.2239081457 | 0.84 ↑ % | 1.07 ↑ % | -0.94 ↓ % | 406.31 Millionen Dollar | 5.18 Millionen Dollar | 0.1907936983 | |
| 94 | 0.0577269553 | 0.66 ↑ % | -0.37 ↓ % | -6.40 ↓ % | 402.68 Millionen Dollar | 14.92 Millionen Dollar | 0.0491895427 | |
| 95 | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 402.26 Millionen Dollar | 310.27 Millionen Dollar | 0.8508 | |
| 96 | 0.3678873062 | 0.59 ↑ % | -0.20 ↓ % | -1.66 ↓ % | 398.52 Millionen Dollar | 9.99 Millionen Dollar | 0.3134793489 | |
| 97 | 8.652 | 0.50 ↑ % | 0.05 ↑ % | 1.77 ↑ % | 395.71 Millionen Dollar | 11.04 Millionen Dollar | 7.373 | |
| 98 | 0.3807349158 | -0.09 ↓ % | 31.01 ↑ % | 85.92 ↑ % | 380.73 Millionen Dollar | 116.39 Millionen Dollar | 0.3244268869 | |
| 99 | 0.2374711584 | 1.00 ↑ % | 3.53 ↑ % | 7.18 ↑ % | 355.70 Millionen Dollar | 49.39 Millionen Dollar | 0.2023508364 | |
| 100 | 0.0184186463 | 0.11 ↑ % | -2.45 ↓ % | -2.81 ↓ % | 353.97 Millionen Dollar | 67.56 Millionen Dollar | 0.0156946575 |
