Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 62,950.57 | -0.18 ↓ % | 3.08 ↑ % | 0.88 ↑ % | 1,261.61 Milliarde Dollar | 28.55 Milliarde Dollar | 54,555.17 | |
| 2 | 1,659.30 | 0.13 ↑ % | 2.45 ↑ % | -4.92 ↓ % | 200.25 Milliarde Dollar | 12.66 Milliarde Dollar | 1,438.00 | |
| 3 | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 186.72 Milliarde Dollar | 65.21 Milliarde Dollar | 0.8657 | |
| 4 | 600.03 | 0.18 ↑ % | 2.94 ↑ % | 0.86 ↑ % | 80.87 Milliarde Dollar | 1.08 Milliarde Dollar | 520.01 | |
| 5 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.97 Milliarde Dollar | 11.98 Milliarde Dollar | 0.8664 | |
| 6 | 1.1204 | 0.02 ↑ % | 1.46 ↑ % | -2.84 ↓ % | 69.53 Milliarde Dollar | 1.87 Milliarde Dollar | 0.9710 | |
| 7 | 65.68 | 0.40 ↑ % | 3.44 ↑ % | -4.40 ↓ % | 38.08 Milliarde Dollar | 2.93 Milliarde Dollar | 56.92 | |
| 8 | 0.3217443501 | 0.08 ↑ % | -0.23 ↓ % | -1.93 ↓ % | 30.51 Milliarde Dollar | 441.08 Millionen Dollar | 0.2788349148 | |
| 9 | 0.0852013104 | 0.21 ↑ % | 2.40 ↑ % | -2.99 ↓ % | 14.51 Milliarde Dollar | 634.10 Millionen Dollar | 0.0738384376 | |
| 10 | 56.66 | 0.19 ↑ % | 2.51 ↑ % | -13.49 ↓ % | 14.37 Milliarde Dollar | 1.16 Milliarde Dollar | 49.11 | |
| 11 | 9.484 | 0.06 ↑ % | 0.27 ↑ % | -4.58 ↓ % | 8.73 Milliarde Dollar | 379.91 Tausend Dollar | 8.219 | |
| 12 | 428.69 | -0.25 ↓ % | 3.14 ↑ % | -19.59 ↓ % | 7.16 Milliarde Dollar | 686.89 Millionen Dollar | 371.52 | |
| 13 | 348.62 | -1.14 ↓ % | 13.11 ↑ % | 1.17 ↑ % | 6.54 Milliarde Dollar | 138.98 Millionen Dollar | 302.13 | |
| 14 | 0.1685789781 | 0.66 ↑ % | 1.81 ↑ % | 12.58 ↑ % | 6.54 Milliarde Dollar | 26.23 Millionen Dollar | 0.1460964427 | |
| 15 | 0.1899916765 | 0.40 ↑ % | 2.67 ↑ % | -7.63 ↓ % | 6.41 Milliarde Dollar | 226.40 Millionen Dollar | 0.1646534366 | |
| 16 | 0.1664411068 | 0.35 ↑ % | 4.36 ↑ % | -11.90 ↓ % | 6.03 Milliarde Dollar | 484.55 Millionen Dollar | 0.1442436886 | |
| 17 | 7.840 | 0.32 ↑ % | 2.60 ↑ % | -1.00 ↓ % | 5.70 Milliarde Dollar | 306.17 Millionen Dollar | 6.794 | |
| 18 | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Milliarde Dollar | 76.73 Millionen Dollar | 0.8663 | |
| 19 | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 4.47 Milliarde Dollar | 59.41 Millionen Dollar | 0.8657 | |
| 20 | 1.6634 | -0.44 ↓ % | 1.32 ↑ % | -4.53 ↓ % | 4.45 Milliarde Dollar | 180.86 Millionen Dollar | 1.4416 | |
| 21 | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.35 Milliarde Dollar | 1.93 Milliarde Dollar | 0.8653 | |
| 22 | 200.90 | 0.23 ↑ % | 3.45 ↑ % | -17.99 ↓ % | 4.03 Milliarde Dollar | 191.72 Millionen Dollar | 174.10 | |
| 23 | 2.902 | -0.39 ↓ % | 1.80 ↑ % | -13.24 ↓ % | 3.81 Milliarde Dollar | 9.30 Millionen Dollar | 2.515 | |
| 24 | 0.0787421656 | -0.09 ↓ % | 1.25 ↑ % | -5.48 ↓ % | 3.42 Milliarde Dollar | 57.43 Millionen Dollar | 0.0682407167 | |
| 25 | 42.57 | 0.04 ↑ % | 1.20 ↑ % | -6.58 ↓ % | 3.29 Milliarde Dollar | 233.54 Millionen Dollar | 36.89 | |
| 26 | 0.7522 | 0.17 ↑ % | 1.94 ↑ % | -1.49 ↓ % | 3.03 Milliarde Dollar | 392.46 Millionen Dollar | 0.6519 | |
| 28 | 6.585 | 0.30 ↑ % | 1.95 ↑ % | -13.86 ↓ % | 2.84 Milliarde Dollar | 320.57 Millionen Dollar | 5.707 | |
| 28 | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.84 Milliarde Dollar | 78.33 Millionen Dollar | 0.8665 | |
| 29 | 0.0000047467 | 0.55 ↑ % | 2.49 ↑ % | -4.19 ↓ % | 2.80 Milliarde Dollar | 63.85 Millionen Dollar | 0.0000041137 | |
| 30 | 0.0599403309 | -0.01 ↓ % | 1.10 ↑ % | -0.40 ↓ % | 2.69 Milliarde Dollar | 6.93 Millionen Dollar | 0.0519463887 | |
| 31 | 2.052 | 1.51 ↑ % | 0.81 ↑ % | -15.26 ↓ % | 2.66 Milliarde Dollar | 499.62 Millionen Dollar | 1.7781 | |
| 32 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.64 Milliarde Dollar | 106.17 Millionen Dollar | 0.8666 | |
| 33 | 8.719 | 2.94 ↑ % | 61.78 ↑ % | 513.20 ↑ % | 2.51 Milliarde Dollar | 293.55 Millionen Dollar | 7.557 | |
| 34 | 4,075.02 | -0.15 ↓ % | -1.44 ↓ % | -8.87 ↓ % | 2.50 Milliarde Dollar | 548.82 Millionen Dollar | 3,531.55 | |
| 35 | 209.33 | 0.42 ↑ % | 2.61 ↑ % | -1.63 ↓ % | 2.30 Milliarde Dollar | 167.93 Millionen Dollar | 181.41 | |
| 36 | 0.0590123043 | -0.05 ↓ % | -0.73 ↓ % | 1.10 ↑ % | 1.88 Milliarde Dollar | 72.67 Millionen Dollar | 0.0511421283 | |
| 37 | 4,083.46 | -0.18 ↓ % | -1.50 ↓ % | -9.06 ↓ % | 1.87 Milliarde Dollar | 327.07 Millionen Dollar | 3,538.87 | |
| 38 | 0.5405 | 0.25 ↑ % | 1.99 ↑ % | -1.78 ↓ % | 1.78 Milliarde Dollar | 28.23 Millionen Dollar | 0.4683907794 | |
| 39 | 20.63 | 4.19 ↑ % | 10.35 ↑ % | 10.63 ↑ % | 1.73 Milliarde Dollar | 47.30 Millionen Dollar | 17.88 | |
| 40 | 0.5051 | 2.49 ↑ % | 3.10 ↑ % | 7.91 ↑ % | 1.71 Milliarde Dollar | 746.66 Millionen Dollar | 0.4377586635 | |
| 41 | 0.3486787259 | 0.47 ↑ % | 2.33 ↑ % | -4.03 ↓ % | 1.70 Milliarde Dollar | 113.77 Millionen Dollar | 0.3021771876 | |
| 42 | 0.6276 | -0.35 ↓ % | 1.49 ↑ % | -5.33 ↓ % | 1.69 Milliarde Dollar | 117.84 Millionen Dollar | 0.5439 | |
| 43 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.65 Milliarde Dollar | 115.95 Millionen Dollar | 0.8665 | |
| 44 | 0.9513 | 0.30 ↑ % | 2.32 ↑ % | -7.38 ↓ % | 1.61 Milliarde Dollar | 93.11 Millionen Dollar | 0.8244 | |
| 45 | 2.525 | 0.21 ↑ % | 3.86 ↑ % | -3.81 ↓ % | 1.57 Milliarde Dollar | 124.82 Millionen Dollar | 2.189 | |
| 46 | 71.28 | -0.10 ↓ % | 1.52 ↑ % | -5.43 ↓ % | 1.50 Milliarde Dollar | 15.17 Millionen Dollar | 61.77 | |
| 47 | 0.1260428595 | -0.09 ↓ % | 1.25 ↑ % | -2.17 ↓ % | 1.35 Milliarde Dollar | 7.05 Millionen Dollar | 0.1092331535 | |
| 48 | 0.0574078193 | -0.18 ↓ % | 4.72 ↑ % | -12.03 ↓ % | 1.34 Milliarde Dollar | 14.90 Millionen Dollar | 0.0497516255 | |
| 49 | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.33 Milliarde Dollar | 13.84 Millionen Dollar | 0.8657 | |
| 50 | 2.291 | 0.33 ↑ % | 3.28 ↑ % | -13.71 ↓ % | 1.27 Milliarde Dollar | 48.42 Millionen Dollar | 1.9855 | |
| 51 | 1.7715 | -0.13 ↓ % | 0.69 ↑ % | -5.67 ↓ % | 1.24 Milliarde Dollar | 13.37 Millionen Dollar | 1.5353 | |
| 52 | 0.0000027616 | 0.30 ↑ % | 2.01 ↑ % | -6.23 ↓ % | 1.14 Milliarde Dollar | 217.91 Millionen Dollar | 0.0000023933 | |
| 53 | 7.132 | 0.01 ↑ % | 3.56 ↑ % | -2.61 ↓ % | 1.12 Milliarde Dollar | 35.33 Millionen Dollar | 6.180 | |
| 54 | 2.002 | 0.08 ↑ % | 1.86 ↑ % | 10.50 ↑ % | 1.01 Milliarde Dollar | 35.52 Millionen Dollar | 1.7353 | |
| 55 | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 999.37 Millionen Dollar | 193.29 Millionen Dollar | 0.8662 | |
| 56 | 1.9336 | 2.23 ↑ % | 7.64 ↑ % | 9.71 ↑ % | 990.96 Millionen Dollar | 69.15 Millionen Dollar | 1.6757 | |
| 57 | 63.13 | -0.14 ↓ % | 4.05 ↑ % | -10.39 ↓ % | 972.71 Millionen Dollar | 174.47 Millionen Dollar | 54.71 | |
| 58 | 6.716 | 0.37 ↑ % | 4.84 ↑ % | -1.69 ↓ % | 904.32 Millionen Dollar | 2.51 Millionen Dollar | 5.820 | |
| 59 | 0.0305554515 | 0.04 ↑ % | -1.13 ↓ % | 5.87 ↑ % | 840.32 Millionen Dollar | 11.64 Millionen Dollar | 0.0264804237 | |
| 60 | 1.5748 | -0.36 ↓ % | 2.67 ↑ % | -14.92 ↓ % | 816.91 Millionen Dollar | 46.21 Millionen Dollar | 1.3648 | |
| 61 | 0.0339996369 | -0.02 ↓ % | -2.34 ↓ % | -7.87 ↓ % | 798.85 Millionen Dollar | 14.23 Millionen Dollar | 0.0294652754 | |
| 62 | 0.0893049675 | 0.11 ↑ % | -0.11 ↓ % | -11.34 ↓ % | 797.01 Millionen Dollar | 34.64 Millionen Dollar | 0.0773948105 | |
| 63 | 0.0735317528 | -0.16 ↓ % | -0.71 ↓ % | -17.18 ↓ % | 783.78 Millionen Dollar | 46.58 Millionen Dollar | 0.0637251905 | |
| 64 | 63.91 | -1.71 ↓ % | -1.14 ↓ % | -6.52 ↓ % | 771.51 Millionen Dollar | 12.03 Millionen Dollar | 55.38 | |
| 65 | 0.7118 | -1.88 ↓ % | 1.64 ↑ % | 9.49 ↑ % | 711.84 Millionen Dollar | 16.84 Millionen Dollar | 0.6169 | |
| 66 | 0.0762636821 | -0.29 ↓ % | -1.29 ↓ % | -18.65 ↓ % | 708.78 Millionen Dollar | 199.42 Millionen Dollar | 0.0660927762 | |
| 67 | 6.461 | 0.42 ↑ % | 2.71 ↑ % | -1.51 ↓ % | 688.23 Millionen Dollar | 3.54 Millionen Dollar | 5.599 | |
| 68 | 0.0768590677 | -0.51 ↓ % | -1.91 ↓ % | 4.75 ↑ % | 656.67 Millionen Dollar | 38.91 Millionen Dollar | 0.0666087581 | |
| 69 | 13.69 | -1.24 ↓ % | 3.20 ↑ % | -20.48 ↓ % | 641.97 Millionen Dollar | 44.24 Millionen Dollar | 11.86 | |
| 70 | 0.0311006892 | -0.09 ↓ % | -0.12 ↓ % | 4.23 ↑ % | 639.31 Millionen Dollar | 10.67 Millionen Dollar | 0.0269529458 | |
| 71 | 0.0069979387 | -0.05 ↓ % | 1.88 ↑ % | -1.27 ↓ % | 598.29 Millionen Dollar | 2.29 Millionen Dollar | 0.0060646586 | |
| 72 | 0.7547 | 0.19 ↑ % | 2.01 ↑ % | -10.20 ↓ % | 595.41 Millionen Dollar | 86.61 Millionen Dollar | 0.6541 | |
| 73 | 0.0339816823 | 2.46 ↑ % | 10.14 ↑ % | -6.80 ↓ % | 564.35 Millionen Dollar | 24.51 Millionen Dollar | 0.0294497152 | |
| 74 | 5.261 | 0.26 ↑ % | 4.27 ↑ % | -9.74 ↓ % | 525.93 Millionen Dollar | 122.26 Millionen Dollar | 4.559 | |
| 75 | 0.8113 | 0.12 ↑ % | 3.68 ↑ % | 4.99 ↑ % | 524.19 Millionen Dollar | 10.91 Millionen Dollar | 0.7031 | |
| 76 | 0.6322 | 0.15 ↑ % | -0.77 ↓ % | -15.06 ↓ % | 518.65 Millionen Dollar | 66.18 Millionen Dollar | 0.5479 | |
| 77 | 0.1553085600 | 0.37 ↑ % | 4.52 ↑ % | -11.39 ↓ % | 515.67 Millionen Dollar | 19.98 Millionen Dollar | 0.1345958339 | |
| 78 | 0.0813279891 | 0.56 ↑ % | 4.12 ↑ % | -7.48 ↓ % | 508.77 Millionen Dollar | 73.93 Millionen Dollar | 0.0704816819 | |
| 79 | 0.0014464647 | 0.62 ↑ % | 0.16 ↑ % | -11.58 ↓ % | 504.84 Millionen Dollar | 58.14 Millionen Dollar | 0.0012535569 | |
| 80 | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 493.85 Millionen Dollar | 23.95 Millionen Dollar | 0.8655 | |
| 81 | 1.3076 | 0.02 ↑ % | 2.08 ↑ % | 6.83 ↑ % | 460.07 Millionen Dollar | 28.89 Millionen Dollar | 1.1332 | |
| 82 | 0.1607305137 | 2.18 ↑ % | -9.51 ↓ % | -72.42 ↓ % | 455.21 Millionen Dollar | 56.42 Millionen Dollar | 0.1392946887 | |
| 83 | 35.14 | 1.01 ↑ % | 3.41 ↑ % | 1.50 ↑ % | 447.28 Millionen Dollar | 66.78 Millionen Dollar | 30.45 | |
| 84 | 1.1535 | 0.01 ↑ % | -0.06 ↓ % | -0.89 ↓ % | 437.37 Millionen Dollar | 43.97 Millionen Dollar | 0.9996 | |
| 85 | 0.5989 | 2.61 ↑ % | -22.50 ↓ % | -25.22 ↓ % | 434.65 Millionen Dollar | 32.79 Millionen Dollar | 0.5190 | |
| 86 | 0.1897446506 | 0.63 ↑ % | -1.81 ↓ % | -13.39 ↓ % | 428.61 Millionen Dollar | 141.21 Millionen Dollar | 0.1644393553 | |
| 87 | 0.0067211367 | 0.14 ↑ % | 2.43 ↑ % | -0.01 ↓ % | 422.49 Millionen Dollar | 95.28 Millionen Dollar | 0.0058247723 | |
| 88 | 0.0047928127 | 0.04 ↑ % | 2.21 ↑ % | -9.61 ↓ % | 412.11 Millionen Dollar | 17.49 Millionen Dollar | 0.0041536193 | |
| 89 | 1.7027 | -0.72 ↓ % | 5.19 ↑ % | -5.03 ↓ % | 404.24 Millionen Dollar | 200.43 Millionen Dollar | 1.4756 | |
| 90 | 0.0000702224 | -0.07 ↓ % | 3.55 ↑ % | 4.81 ↑ % | 387.47 Millionen Dollar | 21.39 Millionen Dollar | 0.0000608572 | |
| 91 | 0.0000043815 | 0.42 ↑ % | 3.43 ↑ % | -7.31 ↓ % | 385.55 Millionen Dollar | 33.29 Millionen Dollar | 0.0000037972 | |
| 92 | 0.5747 | 0.34 ↑ % | 4.26 ↑ % | -10.76 ↓ % | 377.63 Millionen Dollar | 73.37 Millionen Dollar | 0.4980821223 | |
| 93 | 0.2468720557 | -1.57 ↓ % | 21.47 ↑ % | 28.85 ↑ % | 374.20 Millionen Dollar | 165.04 Millionen Dollar | 0.2139479640 | |
| 94 | 1.4470 | 0.22 ↑ % | 0.58 ↑ % | -3.64 ↓ % | 361.75 Millionen Dollar | 56.92 Millionen Dollar | 1.2540 | |
| 95 | 0.0485443464 | 0.28 ↑ % | 3.92 ↑ % | -8.64 ↓ % | 344.50 Millionen Dollar | 35.95 Millionen Dollar | 0.0420702297 | |
| 96 | 0.9974 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 336.65 Millionen Dollar | 131.97 Millionen Dollar | 0.8644 | |
| 97 | 0.1851907153 | 0.01 ↑ % | 4.19 ↑ % | 3.22 ↑ % | 333.34 Millionen Dollar | 42.39 Millionen Dollar | 0.1604927556 | |
| 98 | 0.1828789230 | 0.04 ↑ % | 3.45 ↑ % | -5.39 ↓ % | 331.85 Millionen Dollar | 8.90 Millionen Dollar | 0.1584892754 | |
| 99 | 0.3463518980 | 0.62 ↑ % | 4.33 ↑ % | -2.20 ↓ % | 329.98 Millionen Dollar | 12.76 Millionen Dollar | 0.3001606772 | |
| 100 | 0.0171005934 | -0.01 ↓ % | -0.26 ↓ % | -0.73 ↓ % | 328.87 Millionen Dollar | 59.68 Millionen Dollar | 0.0148199728 |
