Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 77,262.08 -0.17 ↓ % -0.74 ↓ % -4.15 ↓ % 1,547.77 Milliarde Dollar 25.48 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,123.98 -0.18 ↓ % -0.51 ↓ % -5.84 ↓ % 256.33 Milliarde Dollar 13.48 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9990 0.00 ↑ % -0.01 ↓ % -0.07 ↓ % 189.65 Milliarde Dollar 64.85 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 659.13 0.18 ↑ % 0.79 ↑ % -3.78 ↓ % 88.84 Milliarde Dollar 1.26 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3626 -0.16 ↓ % -1.26 ↓ % -7.05 ↓ % 84.25 Milliarde Dollar 1.74 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.00 ↓ % 0.00 ↑ % 0.01 ↑ % 76.91 Milliarde Dollar 10.50 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 86.94 -0.01 ↓ % 0.15 ↑ % -4.68 ↓ % 50.25 Milliarde Dollar 3.64 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3644021162 -0.10 ↓ % 1.38 ↑ % 3.59 ↑ % 34.55 Milliarde Dollar 811.16 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1055428587 0.01 ↑ % -0.29 ↓ % -7.93 ↓ % 16.29 Milliarde Dollar 769.07 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 58.49 1.49 ↑ % -0.30 ↓ % 27.91 ↑ % 14.87 Milliarde Dollar 1.40 Milliarde Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 650.48 -0.67 ↓ % -2.51 ↓ % 21.01 ↑ % 10.85 Milliarde Dollar 788.31 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.995 0.00 ↑ % -0.98 ↓ % -1.89 ↓ % 9.20 Milliarde Dollar 2.03 Millionen Dollar 0.0000000000
13
Cardano
(Cardano)
(ADA)
 0.2511011501 0.09 ↑ % 0.48 ↑ % -6.13 ↓ % 9.09 Milliarde Dollar 399.53 Millionen Dollar 0.0000000000
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 378.89 -0.18 ↓ % 0.45 ↑ % -12.18 ↓ % 7.59 Milliarde Dollar 396.15 Millionen Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
 9.785 -0.27 ↓ % 0.77 ↑ % -5.25 ↓ % 7.11 Milliarde Dollar 329.60 Millionen Dollar 0.0000000000
16
Monero
(Monero)
(XMR)
 385.12 -0.52 ↓ % -4.59 ↓ % -2.37 ↓ % 7.10 Milliarde Dollar 139.50 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1548126521 0.09 ↑ % 0.47 ↑ % -5.48 ↓ % 5.98 Milliarde Dollar 30.05 Millionen Dollar 0.0000000000
18
Tonmünze
(Toncoin)
(TON)
 2.003 -0.22 ↓ % -2.74 ↓ % -4.02 ↓ % 5.39 Milliarde Dollar 291.84 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9997 0.01 ↑ % 0.01 ↑ % 0.00 ↓ % 5.36 Milliarde Dollar 35.75 Millionen Dollar 0.0000000000
20
Stellar
(Stellar)
(XLM)
 0.1468968780 0.06 ↑ % 0.63 ↑ % -7.86 ↓ % 4.92 Milliarde Dollar 97.70 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9994 0.01 ↑ % -0.05 ↓ % -0.01 ↓ % 4.74 Milliarde Dollar 2.15 Milliarde Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9991 0.01 ↑ % -0.03 ↓ % -0.11 ↓ % 4.44 Milliarde Dollar 115.34 Millionen Dollar 0.0000000000
23
Sui
(Sui)
(SUI)
 1.1003 -0.38 ↓ % -2.52 ↓ % -4.24 ↓ % 4.41 Milliarde Dollar 927.88 Millionen Dollar 0.0000000000
24
Litecoin
(Litecoin)
(LTC)
 54.30 -0.11 ↓ % -0.31 ↓ % -6.90 ↓ % 4.19 Milliarde Dollar 271.08 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 9.498 -0.12 ↓ % 0.15 ↑ % -2.83 ↓ % 4.10 Milliarde Dollar 322.92 Millionen Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.0896802569 0.12 ↑ % 0.79 ↑ % -4.50 ↓ % 3.89 Milliarde Dollar 55.36 Millionen Dollar 0.0000000000
27
MemeCore
(MemeCore)
(M)
 2.900 2.68 ↑ % 2.29 ↑ % -10.61 ↓ % 3.78 Milliarde Dollar 8.91 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↑ % -0.01 ↓ % -0.01 ↓ % 3.59 Milliarde Dollar 111.29 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000058363 0.05 ↑ % 0.15 ↑ % -6.84 ↓ % 3.44 Milliarde Dollar 64.55 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0693343285 -0.12 ↓ % -0.33 ↓ % -7.99 ↓ % 3.11 Milliarde Dollar 7.23 Millionen Dollar 0.0000000000
31
Bittensor
(Bittensor)
(TAO)
 281.32 -0.58 ↓ % -2.36 ↓ % -6.17 ↓ % 3.07 Milliarde Dollar 236.33 Millionen Dollar 0.0000000000
32
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.242 0.29 ↑ % 27.66 ↑ % 44.34 ↑ % 2.91 Milliarde Dollar 948.51 Millionen Dollar 0.0000000000
33
Global Dollar
(Global Dollar)
(USDG)
 0.9997 -0.01 ↓ % 0.01 ↑ % 0.03 ↑ % 2.69 Milliarde Dollar 72.32 Millionen Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,510.72 -0.04 ↓ % -0.21 ↓ % -1.06 ↓ % 2.67 Milliarde Dollar 233.30 Millionen Dollar 0.0000000000
35
Uniswap
(Uniswap)
(UNI)
 3.583 -0.90 ↓ % -2.21 ↓ % -3.32 ↓ % 2.28 Milliarde Dollar 148.99 Millionen Dollar 0.0000000000
36
Polkadot
(Polkadot)
(DOT)
 1.3231 0.49 ↑ % 3.46 ↑ % -0.69 ↓ % 2.23 Milliarde Dollar 157.76 Millionen Dollar 0.0000000000
37
Mantle
(Mantle)
(MNT)
 0.6704 0.08 ↑ % -2.23 ↓ % -1.75 ↓ % 2.21 Milliarde Dollar 40.30 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,512.07 -0.03 ↓ % -0.21 ↓ % -0.99 ↓ % 2.12 Milliarde Dollar 157.96 Millionen Dollar 0.0000000000
39
Ondo
(Ondo)
(ONDO)
 0.4101916592 0.42 ↑ % 1.44 ↑ % 8.65 ↑ % 2.00 Milliarde Dollar 251.32 Millionen Dollar 0.0000000000
40
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0601004367 -2.07 ↓ % -2.42 ↓ % -11.08 ↓ % 1.91 Milliarde Dollar 43.19 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6904 -0.03 ↓ % 0.11 ↑ % 3.02 ↑ % 1.80 Milliarde Dollar 242.33 Millionen Dollar 0.0000000000
42
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.01 ↑ % 0.01 ↑ % 0.02 ↑ % 1.75 Milliarde Dollar 146.09 Millionen Dollar 0.0000000000
43
OKB
(OKB)
(OKB)
 81.34 -0.26 ↓ % 0.26 ↑ % -4.92 ↓ % 1.71 Milliarde Dollar 20.29 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0710919804 0.09 ↑ % 0.53 ↑ % -1.99 ↓ % 1.65 Milliarde Dollar 12.57 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.1533852041 0.37 ↑ % 0.01 ↑ % -9.54 ↓ % 1.62 Milliarde Dollar 8.82 Millionen Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
 0.0000037910 -0.11 ↓ % 0.11 ↑ % -5.90 ↓ % 1.57 Milliarde Dollar 159.08 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9988 -0.01 ↓ % -0.02 ↓ % -0.08 ↓ % 1.50 Milliarde Dollar 3.52 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.692 -1.47 ↓ % 4.74 ↑ % 0.20 ↑ % 1.49 Milliarde Dollar 95.75 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.199 0.71 ↑ % 1.73 ↑ % -1.48 ↓ % 1.44 Milliarde Dollar 54.00 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.9862 0.02 ↑ % -1.25 ↓ % -4.09 ↓ % 1.39 Milliarde Dollar 15.63 Millionen Dollar 0.0000000000
51
Aave
(Aave)
(AAVE)
 87.91 -0.06 ↓ % -1.94 ↓ % -8.85 ↓ % 1.35 Milliarde Dollar 187.83 Millionen Dollar 0.0000000000
52
DeXe
(DeXe)
(DEXE)
 14.03 0.38 ↑ % 2.85 ↑ % 7.96 ↑ % 1.17 Milliarde Dollar 16.74 Millionen Dollar 0.0000000000
53
Kosmos
(Cosmos)
(ATOM)
 2.125 0.32 ↑ % 2.69 ↑ % 5.95 ↑ % 1.08 Milliarde Dollar 52.15 Millionen Dollar 0.0000000000
54
KuCoin-Token
(KuCoin Token)
(KCS)
 7.991 0.10 ↑ % -0.72 ↓ % -3.88 ↓ % 1.08 Milliarde Dollar 2.99 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 1.0001 0.01 ↑ % 0.04 ↑ % 0.04 ↑ % 1.06 Milliarde Dollar 354.27 Millionen Dollar 0.0000000000
56
Render
(Render)
(RENDER)
 2.004 0.18 ↑ % 2.42 ↑ % 6.79 ↑ % 1.04 Milliarde Dollar 60.81 Millionen Dollar 0.0000000000
57
Algorand
(Algorand)
(ALGO)
 0.1152777670 0.60 ↑ % -0.31 ↓ % -0.60 ↓ % 1.03 Milliarde Dollar 34.50 Millionen Dollar 0.0000000000
58
Worldcoin
(Worldcoin)
(WLD)
 0.2892266968 2.71 ↑ % 9.79 ↑ % 14.71 ↑ % 986.91 Millionen Dollar 236.16 Millionen Dollar 0.0000000000
59
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0922950099 -0.11 ↓ % 0.94 ↑ % -1.56 ↓ % 982.71 Millionen Dollar 43.42 Millionen Dollar 0.0000000000
60
Morpho
(Morpho)
(MORPHO)
 1.9972 0.03 ↑ % 5.21 ↑ % 2.18 ↑ % 978.02 Millionen Dollar 18.90 Millionen Dollar 0.0000000000
61
Ethena
(Ethena)
(ENA)
 0.1067300837 -0.18 ↓ % -0.76 ↓ % -9.93 ↓ % 963.41 Millionen Dollar 84.26 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0346476830 -0.50 ↓ % 0.14 ↑ % -5.39 ↓ % 951.23 Millionen Dollar 12.47 Millionen Dollar 0.0000000000
63
Menge
(Quant)
(QNT)
 75.45 0.15 ↑ % 2.42 ↑ % -3.02 ↓ % 910.94 Millionen Dollar 8.31 Millionen Dollar 0.0000000000
64
Venice Token
(Venice Token)
(VVV)
 18.21 0.59 ↑ % 7.89 ↑ % 29.24 ↑ % 842.73 Millionen Dollar 91.38 Millionen Dollar 0.0000000000
65
Aptos
(Aptos)
(APT)
 0.9793 0.10 ↑ % 1.10 ↑ % -3.76 ↓ % 802.40 Millionen Dollar 53.29 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 7.084 -0.33 ↓ % 0.07 ↑ % -3.76 ↓ % 797.85 Millionen Dollar 2.40 Millionen Dollar 0.0000000000
67
Filecoin
(Filecoin)
(FIL)
 1.0169 -0.20 ↓ % 2.11 ↑ % -1.24 ↓ % 795.44 Millionen Dollar 89.64 Millionen Dollar 0.0000000000
68
EINFACH
(JUST)
(JST)
 0.0926423255 0.12 ↑ % 0.41 ↑ % 1.40 ↑ % 791.51 Millionen Dollar 25.36 Millionen Dollar 0.0000000000
69
Stable
(Stable)
(STABLE)
 0.0324715427 -0.12 ↓ % -7.05 ↓ % -14.88 ↓ % 743.56 Millionen Dollar 19.85 Millionen Dollar 0.0000000000
70
Jupiter
(Jupiter)
(JUP)
 0.2213139672 1.02 ↑ % 2.70 ↑ % 1.53 ↑ % 734.83 Millionen Dollar 30.36 Millionen Dollar 0.0000000000
71
Flare
(Flare)
(FLR)
 0.0083861185 -0.06 ↓ % -1.51 ↓ % -11.66 ↓ % 723.45 Millionen Dollar 2.25 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0348089802 -0.84 ↓ % -2.67 ↓ % -2.87 ↓ % 715.39 Millionen Dollar 29.22 Millionen Dollar 0.0000000000
73
Arbitrum
(Arbitrum)
(ARB)
 0.1126232139 -0.98 ↓ % 0.72 ↑ % -12.08 ↓ % 704.55 Millionen Dollar 68.57 Millionen Dollar 0.0000000000
74
Pump.fun
(Pump.fun)
(PUMP)
 0.0018319912 0.55 ↑ % 2.49 ↑ % -1.60 ↓ % 648.97 Millionen Dollar 47.47 Millionen Dollar 0.0000000000
75
Humanity Protocol
(Humanity Protocol)
(H)
 0.2227406791 1.19 ↑ % -13.21 ↓ % -10.37 ↓ % 607.37 Millionen Dollar 483.94 Millionen Dollar 0.0000000000
76
Bindestrich
(Dash)
(DASH)
 47.71 -0.55 ↓ % -0.89 ↓ % 5.01 ↑ % 606.08 Millionen Dollar 124.35 Millionen Dollar 0.0000000000
77
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0096044539 -1.43 ↓ % 3.10 ↑ % 6.32 ↑ % 603.74 Millionen Dollar 151.38 Millionen Dollar 0.0000000000
78
VeChain
(VeChain)
(VET)
 0.0067479457 0.26 ↑ % 1.65 ↑ % -6.51 ↓ % 580.22 Millionen Dollar 20.37 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.8686 -0.17 ↓ % -0.68 ↓ % -4.70 ↓ % 561.26 Millionen Dollar 6.66 Millionen Dollar 0.0000000000
80
Bonk
(Bonk)
(BONK)
 0.0000062470 -0.16 ↓ % 0.65 ↑ % -7.72 ↓ % 549.70 Millionen Dollar 38.87 Millionen Dollar 0.0000000000
81
Injektion
(Injective)
(INJ)
 5.187 0.94 ↑ % 4.14 ↑ % 2.83 ↑ % 518.53 Millionen Dollar 130.00 Millionen Dollar 0.0000000000
82
Midnight
(Midnight)
(NIGHT)
 0.0309912466 -0.27 ↓ % 2.63 ↑ % -4.77 ↓ % 514.68 Millionen Dollar 14.98 Millionen Dollar 0.0000000000
83
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7775 -0.17 ↓ % 4.78 ↑ % 0.17 ↑ % 510.83 Millionen Dollar 68.40 Millionen Dollar 0.0000000000
84
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.095 0.53 ↑ % 1.98 ↑ % -10.02 ↓ % 497.40 Millionen Dollar 170.72 Millionen Dollar 0.0000000000
85
TrueUSD
(TrueUSD)
(TUSD)
 0.9988 0.01 ↑ % -0.01 ↓ % -0.08 ↓ % 493.90 Millionen Dollar 14.59 Millionen Dollar 0.0000000000
86
edgeX
(edgeX)
(EDGE)
 1.4025 -0.36 ↓ % 2.54 ↑ % 2.19 ↑ % 490.88 Millionen Dollar 18.26 Millionen Dollar 0.0000000000
87
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2097747635 -1.46 ↓ % 6.82 ↑ % -0.62 ↓ % 473.85 Millionen Dollar 211.76 Millionen Dollar 0.0000000000
88
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4453 -0.37 ↓ % -0.49 ↓ % -4.80 ↓ % 470.89 Millionen Dollar 21.85 Millionen Dollar 0.0000000000
89
Stapel
(Stacks)
(STX)
 0.2526023226 0.54 ↑ % 3.15 ↑ % -1.83 ↓ % 458.37 Millionen Dollar 11.85 Millionen Dollar 0.0000000000
90
Sei
(Sei)
(SEI)
 0.0637570879 0.39 ↑ % 1.87 ↑ % -3.46 ↓ % 452.46 Millionen Dollar 43.52 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.3587 -0.25 ↓ % -2.07 ↓ % -0.84 ↓ % 449.35 Millionen Dollar 18.85 Millionen Dollar 0.0000000000
92
Chiliz
(Chiliz)
(CHZ)
 0.0431407300 0.41 ↑ % -2.00 ↓ % -0.85 ↓ % 447.54 Millionen Dollar 86.75 Millionen Dollar 0.0000000000
93
币安人生
(币安人生)
(币安人生)
 0.4429597116 0.80 ↑ % 1.78 ↑ % 5.58 ↑ % 442.96 Millionen Dollar 14.60 Millionen Dollar 0.0000000000
94
Terra
(Terra Classic)
(LUNC)
 0.0000797378 -0.96 ↓ % 3.46 ↑ % 4.95 ↑ % 441.86 Millionen Dollar 35.14 Millionen Dollar 0.0000000000
95
EURC
(EURC)
(EURC)
 1.1608 0.02 ↑ % -0.16 ↓ % -0.23 ↓ % 439.66 Millionen Dollar 41.69 Millionen Dollar 0.0000000000
96
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4584962379 -0.94 ↓ % 8.47 ↑ % -2.22 ↓ % 431.70 Millionen Dollar 50.11 Millionen Dollar 0.0000000000
97
Kite
(Kite)
(KITE)
 0.2296568121 -0.73 ↓ % -2.43 ↓ % 10.52 ↑ % 413.38 Millionen Dollar 38.89 Millionen Dollar 0.0000000000
98
Celestia
(Celestia)
(TIA)
 0.4404940525 0.14 ↑ % 7.71 ↑ % -0.65 ↓ % 405.23 Millionen Dollar 48.00 Millionen Dollar 0.0000000000
99
DoubleZero
(DoubleZero)
(2Z)
 0.1162801608 2.30 ↑ % 3.93 ↑ % 15.79 ↑ % 403.66 Millionen Dollar 32.30 Millionen Dollar 0.0000000000
100
Sonne (neu)
(Sun [New])
(SUN)
 0.0202354765 0.59 ↑ % 0.67 ↑ % 3.23 ↑ % 389.04 Millionen Dollar 59.06 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer