Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 58,550.67 0.16 ↑ % -2.69 ↓ % -6.55 ↓ % 1,173.96 Milliarde Dollar 32.68 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,568.39 0.23 ↑ % -2.58 ↓ % -5.82 ↓ % 189.28 Milliarde Dollar 9.52 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9985 0.00 ↓ % -0.01 ↓ % -0.03 ↓ % 184.71 Milliarde Dollar 65.37 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 545.33 0.20 ↑ % -2.43 ↓ % -5.57 ↓ % 73.50 Milliarde Dollar 1.11 Milliarde Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9996 0.01 ↑ % 0.00 ↓ % -0.01 ↓ % 73.48 Milliarde Dollar 12.18 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.0387 0.04 ↑ % -1.80 ↓ % -6.34 ↓ % 64.65 Milliarde Dollar 1.39 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 73.53 0.33 ↑ % -1.95 ↓ % 5.64 ↑ % 42.71 Milliarde Dollar 2.81 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3149494778 0.05 ↑ % -1.84 ↓ % -4.23 ↓ % 29.87 Milliarde Dollar 634.04 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 64.67 0.18 ↑ % -3.11 ↓ % 4.03 ↑ % 16.36 Milliarde Dollar 503.68 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0719760588 0.15 ↑ % -1.77 ↓ % -8.72 ↓ % 12.28 Milliarde Dollar 804.84 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.260 0.63 ↑ % -3.18 ↓ % -2.89 ↓ % 8.52 Milliarde Dollar 1.29 Millionen Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 398.68 1.61 ↑ % -2.15 ↓ % -4.20 ↓ % 6.68 Milliarde Dollar 379.42 Millionen Dollar 0.0000000000
13
Stellar
(Stellar)
(XLM)
 0.1869524724 1.73 ↑ % 7.04 ↑ % -4.16 ↓ % 6.35 Milliarde Dollar 353.17 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 302.55 -0.84 ↓ % -4.23 ↓ % -4.96 ↓ % 5.68 Milliarde Dollar 118.50 Millionen Dollar 0.0000000000
15
Canton
(Canton)
(CC)
 0.1411457675 0.16 ↑ % -3.00 ↓ % -6.93 ↓ % 5.50 Milliarde Dollar 28.12 Millionen Dollar 0.0000000000
16
Dai
(Dai)
(DAI)
 0.9993 -0.01 ↓ % -0.03 ↓ % -0.01 ↓ % 5.36 Milliarde Dollar 81.96 Millionen Dollar 0.0000000000
17
Cardano
(Cardano)
(ADA)
 0.1441634049 0.27 ↑ % -1.03 ↓ % -4.76 ↓ % 5.25 Milliarde Dollar 299.48 Millionen Dollar 0.0000000000
18
Kettenglied
(Chainlink)
(LINK)
 7.184 0.16 ↑ % -2.55 ↓ % -5.74 ↓ % 5.22 Milliarde Dollar 258.11 Millionen Dollar 0.0000000000
19
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9989 -0.01 ↓ % 0.01 ↑ % -0.03 ↓ % 4.62 Milliarde Dollar 1.16 Milliarde Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9979 -0.01 ↓ % -0.03 ↓ % -0.09 ↓ % 4.45 Milliarde Dollar 45.16 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.4995 -0.51 ↓ % -6.49 ↓ % -4.57 ↓ % 4.05 Milliarde Dollar 40.82 Millionen Dollar 0.0000000000
22
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 199.07 -0.05 ↓ % -0.67 ↓ % 2.33 ↑ % 3.99 Milliarde Dollar 130.26 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 41.86 0.22 ↑ % -2.76 ↓ % -0.66 ↓ % 3.24 Milliarde Dollar 217.04 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0693508042 0.11 ↑ % -3.15 ↓ % -10.52 ↓ % 3.02 Milliarde Dollar 59.45 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
 0.9998 -0.01 ↓ % 0.00 ↑ % 0.00 ↑ % 2.98 Milliarde Dollar 29.88 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 6.525 0.16 ↑ % -2.08 ↓ % 0.64 ↑ % 2.82 Milliarde Dollar 243.87 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.6893 -0.06 ↓ % -1.85 ↓ % -2.06 ↓ % 2.78 Milliarde Dollar 255.11 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 -0.01 ↓ % -0.01 ↓ % 0.01 ↑ % 2.72 Milliarde Dollar 122.04 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0537513698 0.05 ↑ % -1.42 ↓ % -4.91 ↓ % 2.48 Milliarde Dollar 6.59 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000041944 0.07 ↑ % -1.35 ↓ % -8.12 ↓ % 2.47 Milliarde Dollar 59.04 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 3,996.61 -0.15 ↓ % -0.27 ↓ % -2.13 ↓ % 2.45 Milliarde Dollar 196.60 Millionen Dollar 0.0000000000
32
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.7798 -0.38 ↓ % -4.32 ↓ % -10.08 ↓ % 2.31 Milliarde Dollar 222.89 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 201.64 0.28 ↑ % -3.17 ↓ % -8.64 ↓ % 2.23 Milliarde Dollar 146.70 Millionen Dollar 0.0000000000
34
DeXe
(DeXe)
(DEXE)
 23.35 0.73 ↑ % 0.89 ↑ % 0.08 ↑ % 1.95 Milliarde Dollar 16.65 Millionen Dollar 0.0000000000
35
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0575120793 -0.02 ↓ % -3.24 ↓ % -3.25 ↓ % 1.83 Milliarde Dollar 42.38 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 3,999.33 -0.15 ↓ % -0.26 ↓ % -2.17 ↓ % 1.81 Milliarde Dollar 242.13 Millionen Dollar 0.0000000000
37
Uniswap
(Uniswap)
(UNI)
 2.778 -0.04 ↓ % -4.00 ↓ % -4.80 ↓ % 1.73 Milliarde Dollar 145.97 Millionen Dollar 0.0000000000
38
Aster
(Aster)
(ASTER)
 0.6224 0.04 ↑ % -0.55 ↓ % -2.21 ↓ % 1.68 Milliarde Dollar 62.85 Millionen Dollar 0.0000000000
39
OKB
(OKB)
(OKB)
 78.66 0.39 ↑ % -2.05 ↓ % 2.18 ↑ % 1.65 Milliarde Dollar 35.07 Millionen Dollar 0.0000000000
40
Ondo
(Ondo)
(ONDO)
 0.3083851455 0.05 ↑ % -2.60 ↓ % -1.85 ↓ % 1.50 Milliarde Dollar 52.41 Millionen Dollar 0.0000000000
41
Worldcoin
(Worldcoin)
(WLD)
 0.4069956595 0.84 ↑ % -3.09 ↓ % -25.37 ↓ % 1.42 Milliarde Dollar 276.47 Millionen Dollar 0.0000000000
42
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 0.00 ↓ % 0.00 ↓ % -0.01 ↓ % 1.41 Milliarde Dollar 224.23 Millionen Dollar 0.0000000000
43
Polkadot
(Polkadot)
(DOT)
 0.8196 0.29 ↑ % -0.56 ↓ % -9.83 ↓ % 1.39 Milliarde Dollar 77.25 Millionen Dollar 0.0000000000
44
USDD
(USDD)
(USDD)
 0.9985 0.00 ↑ % 0.01 ↑ % -0.04 ↓ % 1.38 Milliarde Dollar 86.95 Millionen Dollar 0.0000000000
45
Mantle
(Mantle)
(MNT)
 0.4109067142 -0.18 ↓ % -4.14 ↓ % -20.21 ↓ % 1.36 Milliarde Dollar 33.60 Millionen Dollar 0.0000000000
46
Aave
(Aave)
(AAVE)
 84.97 0.00 ↑ % -7.03 ↓ % 17.36 ↑ % 1.31 Milliarde Dollar 210.01 Millionen Dollar 0.0000000000
47
Pi
(Pi)
(PI)
 0.1148365138 -0.34 ↓ % -2.69 ↓ % -11.17 ↓ % 1.25 Milliarde Dollar 13.75 Millionen Dollar 0.0000000000
48
Sky
(Sky)
(SKY)
 0.0518877503 -1.34 ↓ % -1.55 ↓ % -7.82 ↓ % 1.21 Milliarde Dollar 22.35 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.100 -0.13 ↓ % -4.28 ↓ % -4.99 ↓ % 1.16 Milliarde Dollar 35.46 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.5922 -0.17 ↓ % -1.83 ↓ % -7.50 ↓ % 1.11 Milliarde Dollar 6.94 Millionen Dollar 0.0000000000
51
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 6.882 0.12 ↑ % -3.53 ↓ % -2.45 ↓ % 1.08 Milliarde Dollar 34.07 Millionen Dollar 0.0000000000
52
United Stables
(United Stables)
(U)
 0.9996 0.05 ↑ % 0.00 ↓ % -0.02 ↓ % 1.02 Milliarde Dollar 124.80 Millionen Dollar 0.0000000000
53
MemeCore
(MemeCore)
(M)
 0.7351 1.84 ↑ % 24.87 ↑ % -74.10 ↓ % 969.39 Millionen Dollar 13.44 Millionen Dollar 0.0000000000
54
Morpho
(Morpho)
(MORPHO)
 1.8952 -0.25 ↓ % 0.99 ↑ % 15.48 ↑ % 969.41 Millionen Dollar 21.00 Millionen Dollar 0.0000000000
55
Pepe
(Pepe)
(PEPE)
 0.0000023253 -0.25 ↓ % -0.82 ↓ % -13.62 ↓ % 962.15 Millionen Dollar 140.83 Millionen Dollar 0.0000000000
56
Stable
(Stable)
(STABLE)
 0.0384895730 -0.01 ↓ % 0.92 ↑ % 12.56 ↑ % 926.58 Millionen Dollar 182.62 Millionen Dollar 0.0000000000
57
KuCoin-Token
(KuCoin Token)
(KCS)
 6.628 0.16 ↑ % -4.26 ↓ % -5.80 ↓ % 892.53 Millionen Dollar 2.73 Millionen Dollar 0.0000000000
58
Audiera
(Audiera)
(BEAT)
 2.911 0.66 ↑ % 7.00 ↑ % 24.27 ↑ % 838.40 Millionen Dollar 26.44 Millionen Dollar 0.0000000000
59
Kaspa
(Kaspa)
(KAS)
 0.0292361282 0.35 ↑ % -3.70 ↓ % 1.23 ↑ % 805.32 Millionen Dollar 23.72 Millionen Dollar 0.0000000000
60
Menge
(Quant)
(QNT)
 64.79 -0.07 ↓ % -1.11 ↓ % -8.13 ↓ % 782.17 Millionen Dollar 8.15 Millionen Dollar 0.0000000000
61
Render
(Render)
(RENDER)
 1.5052 -0.19 ↓ % -3.53 ↓ % -4.82 ↓ % 780.86 Millionen Dollar 26.86 Millionen Dollar 0.0000000000
62
Kosmos
(Cosmos)
(ATOM)
 1.5086 0.08 ↑ % -1.46 ↓ % -12.19 ↓ % 779.35 Millionen Dollar 34.25 Millionen Dollar 0.0000000000
63
EINFACH
(JUST)
(JST)
 0.0874540626 0.08 ↑ % 0.19 ↑ % 5.53 ↑ % 747.19 Millionen Dollar 32.50 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.0827990181 0.30 ↑ % -3.13 ↓ % -12.06 ↓ % 740.27 Millionen Dollar 31.70 Millionen Dollar 0.0000000000
65
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0684043127 -0.76 ↓ % -3.19 ↓ % -11.81 ↓ % 729.88 Millionen Dollar 42.98 Millionen Dollar 0.0000000000
66
Jupiter
(Jupiter)
(JUP)
 0.2113116315 0.49 ↑ % -2.77 ↓ % 3.41 ↑ % 701.62 Millionen Dollar 25.97 Millionen Dollar 0.0000000000
67
GateToken
(GateToken)
(GT)
 6.455 0.45 ↑ % -3.02 ↓ % -3.10 ↓ % 687.70 Millionen Dollar 2.41 Millionen Dollar 0.0000000000
68
Velvet
(Velvet)
(VELVET)
 1.6217 -0.46 ↓ % 0.66 ↑ % 253.37 ↑ % 682.48 Millionen Dollar 28.83 Millionen Dollar 0.0000000000
69
币安人生
(币安人生)
(币安人生)
 0.6723 -0.12 ↓ % -2.53 ↓ % -5.53 ↓ % 672.32 Millionen Dollar 18.03 Millionen Dollar 0.0000000000
70
Ethena
(Ethena)
(ENA)
 0.0719092060 0.79 ↑ % -8.63 ↓ % -16.65 ↓ % 668.31 Millionen Dollar 225.74 Millionen Dollar 0.0000000000
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0276798002 -0.54 ↓ % -1.70 ↓ % -5.38 ↓ % 581.56 Millionen Dollar 7.89 Millionen Dollar 0.0000000000
72
Venice Token
(Venice Token)
(VVV)
 12.21 -0.36 ↓ % -7.97 ↓ % -11.29 ↓ % 575.50 Millionen Dollar 20.81 Millionen Dollar 0.0000000000
73
Pump.fun
(Pump.fun)
(PUMP)
 0.0014132112 -0.99 ↓ % -4.50 ↓ % -2.18 ↓ % 572.97 Millionen Dollar 66.28 Millionen Dollar 0.0000000000
74
Filecoin
(Filecoin)
(FIL)
 0.7148 0.01 ↑ % -2.34 ↓ % -9.08 ↓ % 567.89 Millionen Dollar 63.56 Millionen Dollar 0.0000000000
75
Flare
(Flare)
(FLR)
 0.0064048722 -0.36 ↓ % -2.49 ↓ % -9.26 ↓ % 555.23 Millionen Dollar 3.26 Millionen Dollar 0.0000000000
76
Midnight
(Midnight)
(NIGHT)
 0.0310403859 -0.09 ↓ % -3.15 ↓ % -2.29 ↓ % 515.50 Millionen Dollar 14.59 Millionen Dollar 0.0000000000
77
TrueUSD
(TrueUSD)
(TUSD)
 0.9975 0.00 ↓ % -0.02 ↓ % -0.07 ↓ % 493.28 Millionen Dollar 30.04 Millionen Dollar 0.0000000000
78
Arbitrum
(Arbitrum)
(ARB)
 0.0759162831 -0.25 ↓ % -0.96 ↓ % -3.89 ↓ % 483.04 Millionen Dollar 44.65 Millionen Dollar 0.0000000000
79
Aptos
(Aptos)
(APT)
 0.5699 0.02 ↑ % -1.58 ↓ % -11.81 ↓ % 474.47 Millionen Dollar 48.62 Millionen Dollar 0.0000000000
80
Nexo
(Nexo)
(NEXO)
 0.7147 1.23 ↑ % -1.72 ↓ % -8.27 ↓ % 461.83 Millionen Dollar 13.75 Millionen Dollar 0.0000000000
81
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4806479396 1.97 ↑ % 5.04 ↑ % -5.14 ↓ % 460.34 Millionen Dollar 24.68 Millionen Dollar 0.0000000000
82
Lighter
(Lighter)
(LIT)
 1.8370 0.32 ↑ % -1.01 ↓ % 22.26 ↑ % 459.26 Millionen Dollar 81.17 Millionen Dollar 0.0000000000
83
Injektion
(Injective)
(INJ)
 4.545 0.01 ↑ % -3.57 ↓ % 0.08 ↑ % 454.36 Millionen Dollar 76.45 Millionen Dollar 0.0000000000
84
EURC
(EURC)
(EURC)
 1.1414 -0.10 ↓ % -0.12 ↓ % 0.25 ↑ % 436.24 Millionen Dollar 48.99 Millionen Dollar 0.0000000000
85
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3095 0.27 ↑ % -1.74 ↓ % -1.49 ↓ % 423.56 Millionen Dollar 31.68 Millionen Dollar 0.0000000000
86
Bindestrich
(Dash)
(DASH)
 32.49 0.13 ↑ % -2.27 ↓ % -9.86 ↓ % 414.33 Millionen Dollar 40.36 Millionen Dollar 0.0000000000
87
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.6551 -0.34 ↓ % -1.20 ↓ % -6.29 ↓ % 392.95 Millionen Dollar 262.30 Millionen Dollar 0.0000000000
88
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1715662700 0.58 ↑ % -2.93 ↓ % -1.16 ↓ % 387.03 Millionen Dollar 114.47 Millionen Dollar 0.0000000000
89
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0060050657 0.14 ↑ % -3.10 ↓ % -4.21 ↓ % 377.48 Millionen Dollar 42.26 Millionen Dollar 0.0000000000
90
VeChain
(VeChain)
(VET)
 0.0043517257 0.17 ↑ % -2.81 ↓ % -7.25 ↓ % 374.18 Millionen Dollar 14.93 Millionen Dollar 0.0000000000
91
Bonk
(Bonk)
(BONK)
 0.0000041011 -0.17 ↓ % -3.75 ↓ % -6.83 ↓ % 360.88 Millionen Dollar 24.57 Millionen Dollar 0.0000000000
92
First Digital USD
(First Digital USD)
(FDUSD)
 0.9961 -0.01 ↓ % -0.05 ↓ % -0.16 ↓ % 348.76 Millionen Dollar 179.41 Millionen Dollar 0.0000000000
93
Jito
(Jito)
(JTO)
 0.7103 -0.07 ↓ % -3.79 ↓ % 6.15 ↑ % 347.25 Millionen Dollar 61.05 Millionen Dollar 0.0000000000
94
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5249 -0.20 ↓ % -3.89 ↓ % -8.55 ↓ % 344.88 Millionen Dollar 36.98 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0473482996 0.17 ↑ % -4.92 ↓ % -10.16 ↓ % 341.75 Millionen Dollar 30.97 Millionen Dollar 0.0000000000
96
Terra
(Terra Classic)
(LUNC)
 0.0000593216 -0.14 ↓ % -2.78 ↓ % -7.69 ↓ % 327.91 Millionen Dollar 14.29 Millionen Dollar 0.0000000000
97
Celestia
(Celestia)
(TIA)
 0.3551785846 -0.25 ↓ % -8.68 ↓ % -5.92 ↓ % 326.74 Millionen Dollar 38.41 Millionen Dollar 0.0000000000
98
SPX6900
(SPX6900)
(SPX)
 0.3383325073 -0.31 ↓ % -4.80 ↓ % -2.39 ↓ % 314.99 Millionen Dollar 7.45 Millionen Dollar 0.0000000000
99
Sonne (neu)
(Sun [New])
(SUN)
 0.0161844153 -0.13 ↓ % -3.48 ↓ % -6.26 ↓ % 311.25 Millionen Dollar 64.81 Millionen Dollar 0.0000000000
100
ether.fi
(ether.fi)
(ETHFI)
 0.3202336227 -0.14 ↓ % -4.36 ↓ % -8.48 ↓ % 296.97 Millionen Dollar 35.03 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer