Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 71,231.10 | -0.34 ↓ % | 6.52 ↑ % | 8.95 ↑ % | 1,424.45 Milliarde Dollar | 60.11 Milliarde Dollar | 61,235.74 | |
| 2 | 2,068.04 | -0.56 ↓ % | 5.60 ↑ % | 7.67 ↑ % | 249.60 Milliarde Dollar | 27.31 Milliarde Dollar | 1,777.84 | |
| 3 | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 183.73 Milliarde Dollar | 108.05 Milliarde Dollar | 0.8598 | |
| 4 | 651.02 | -0.23 ↓ % | 4.02 ↑ % | 7.76 ↑ % | 88.77 Milliarde Dollar | 1.80 Milliarde Dollar | 559.66 | |
| 5 | 1.4076 | 0.00 ↑ % | 4.26 ↑ % | 2.02 ↑ % | 85.99 Milliarde Dollar | 3.35 Milliarde Dollar | 1.2101 | |
| 6 | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 76.42 Milliarde Dollar | 15.61 Milliarde Dollar | 0.8597 | |
| 7 | 90.22 | 0.18 ↑ % | 7.19 ↑ % | 8.90 ↑ % | 51.40 Milliarde Dollar | 5.99 Milliarde Dollar | 77.56 | |
| 8 | 0.2840810717 | 0.20 ↑ % | 1.11 ↑ % | -0.73 ↓ % | 26.91 Milliarde Dollar | 583.69 Millionen Dollar | 0.2442179635 | |
| 9 | 0.0928285860 | 0.08 ↑ % | 3.30 ↑ % | -1.37 ↓ % | 15.69 Milliarde Dollar | 1.51 Milliarde Dollar | 0.0798026004 | |
| 10 | 0.2705987523 | -0.33 ↓ % | 2.52 ↑ % | 0.05 ↑ % | 9.76 Milliarde Dollar | 835.87 Millionen Dollar | 0.2326275236 | |
| 11 | 457.91 | -0.01 ↓ % | 4.47 ↑ % | -6.21 ↓ % | 9.16 Milliarde Dollar | 391.89 Millionen Dollar | 393.65 | |
| 12 | 9.207 | 0.10 ↑ % | 1.29 ↑ % | 6.04 ↑ % | 8.48 Milliarde Dollar | 1.07 Millionen Dollar | 7.915 | |
| 13 | 32.58 | 0.48 ↑ % | 2.28 ↑ % | 20.19 ↑ % | 8.40 Milliarde Dollar | 294.10 Millionen Dollar | 28.01 | |
| 14 | 9.212 | 0.06 ↑ % | 6.59 ↑ % | 6.79 ↑ % | 6.52 Milliarde Dollar | 838.22 Millionen Dollar | 7.919 | |
| 15 | 346.72 | -0.79 ↓ % | 1.65 ↑ % | 1.73 ↑ % | 6.40 Milliarde Dollar | 100.97 Millionen Dollar | 298.07 | |
| 16 | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.99 Milliarde Dollar | 185.65 Millionen Dollar | 0.8593 | |
| 17 | 0.1570014568 | -0.04 ↓ % | -0.31 ↓ % | -2.73 ↓ % | 5.96 Milliarde Dollar | 23.00 Millionen Dollar | 0.1349705413 | |
| 18 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Milliarde Dollar | 128.22 Millionen Dollar | 0.8597 | |
| 19 | 0.1555974042 | 0.15 ↑ % | 3.95 ↑ % | 0.68 ↑ % | 5.13 Milliarde Dollar | 135.69 Millionen Dollar | 0.1337635097 | |
| 20 | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.62 Milliarde Dollar | 2.48 Milliarde Dollar | 0.8590 | |
| 21 | 0.1012447136 | -0.11 ↓ % | 6.50 ↑ % | 3.35 ↑ % | 4.35 Milliarde Dollar | 128.43 Millionen Dollar | 0.0870377517 | |
| 22 | 55.95 | -0.41 ↓ % | 4.85 ↑ % | 4.74 ↑ % | 4.30 Milliarde Dollar | 393.88 Millionen Dollar | 48.10 | |
| 23 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.18 Milliarde Dollar | 221.25 Millionen Dollar | 0.8594 | |
| 24 | 9.363 | 0.05 ↑ % | 4.05 ↑ % | 4.97 ↑ % | 4.04 Milliarde Dollar | 389.60 Millionen Dollar | 8.050 | |
| 25 | 226.27 | -0.57 ↓ % | 5.54 ↑ % | -4.91 ↓ % | 3.75 Milliarde Dollar | 307.19 Millionen Dollar | 194.52 | |
| 26 | 0.9398 | -0.11 ↓ % | 4.63 ↑ % | 4.88 ↑ % | 3.67 Milliarde Dollar | 559.89 Millionen Dollar | 0.8080 | |
| 27 | 0.0000055687 | 0.12 ↑ % | 5.41 ↑ % | -7.32 ↓ % | 3.28 Milliarde Dollar | 149.17 Millionen Dollar | 0.0000047873 | |
| 28 | 1.2902 | -0.79 ↓ % | 5.43 ↑ % | 0.67 ↑ % | 3.16 Milliarde Dollar | 86.45 Millionen Dollar | 1.1092 | |
| 29 | 0.0769380707 | 0.02 ↑ % | 3.43 ↑ % | 1.68 ↑ % | 3.16 Milliarde Dollar | 9.61 Millionen Dollar | 0.0661418898 | |
| 30 | 0.1056186813 | -0.90 ↓ % | 1.15 ↑ % | -7.57 ↓ % | 2.92 Milliarde Dollar | 90.98 Millionen Dollar | 0.0907979511 | |
| 31 | 5,156.33 | 0.09 ↑ % | -0.10 ↓ % | 0.12 ↑ % | 2.91 Milliarde Dollar | 1.24 Milliarde Dollar | 4,432.78 | |
| 32 | 1.5459 | -0.06 ↓ % | 3.90 ↑ % | 13.54 ↑ % | 2.58 Milliarde Dollar | 207.05 Millionen Dollar | 1.3290 | |
| 33 | 5,205.47 | 0.07 ↑ % | 0.10 ↑ % | 0.40 ↑ % | 2.55 Milliarde Dollar | 1.09 Milliarde Dollar | 4,475.02 | |
| 34 | 4.017 | -0.16 ↓ % | 5.72 ↑ % | 12.81 ↑ % | 2.55 Milliarde Dollar | 303.79 Millionen Dollar | 3.453 | |
| 35 | 0.7041 | -0.96 ↓ % | 7.09 ↑ % | 17.35 ↑ % | 2.31 Milliarde Dollar | 56.20 Millionen Dollar | 0.6053 | |
| 36 | 188.95 | -2.07 ↓ % | 5.73 ↑ % | 6.68 ↑ % | 2.03 Milliarde Dollar | 156.70 Millionen Dollar | 162.44 | |
| 37 | 1.4017 | 0.78 ↑ % | -0.10 ↓ % | -2.30 ↓ % | 1.79 Milliarde Dollar | 9.85 Millionen Dollar | 1.2050 | |
| 38 | 115.82 | 0.63 ↑ % | 3.65 ↑ % | 0.02 ↑ % | 1.78 Milliarde Dollar | 538.28 Millionen Dollar | 99.57 | |
| 39 | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.77 Milliarde Dollar | 48.90 Millionen Dollar | 0.8598 | |
| 40 | 0.7098 | 0.14 ↑ % | 1.73 ↑ % | 2.27 ↑ % | 1.76 Milliarde Dollar | 74.52 Millionen Dollar | 0.6102 | |
| 41 | 1.3528 | -1.71 ↓ % | 0.21 ↑ % | 32.07 ↑ % | 1.74 Milliarde Dollar | 422.95 Millionen Dollar | 1.1630 | |
| 42 | 0.0731421477 | -0.05 ↓ % | 6.74 ↑ % | 10.05 ↑ % | 1.69 Milliarde Dollar | 26.69 Millionen Dollar | 0.0628786221 | |
| 43 | 0.1737759674 | -0.26 ↓ % | 2.06 ↑ % | 3.39 ↑ % | 1.66 Milliarde Dollar | 13.24 Millionen Dollar | 0.1493912023 | |
| 44 | 77.10 | -0.05 ↓ % | 1.89 ↑ % | 2.11 ↑ % | 1.62 Milliarde Dollar | 21.78 Millionen Dollar | 66.28 | |
| 45 | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.58 Milliarde Dollar | 193.55 Millionen Dollar | 0.8596 | |
| 46 | 2.152 | 0.00 ↓ % | 1.37 ↑ % | -3.14 ↓ % | 1.51 Milliarde Dollar | 21.40 Millionen Dollar | 1.8501 | |
| 47 | 0.0000035653 | 0.60 ↑ % | 5.03 ↑ % | -10.76 ↓ % | 1.48 Milliarde Dollar | 421.53 Millionen Dollar | 0.0000030650 | |
| 48 | 2.570 | -1.02 ↓ % | 7.75 ↑ % | 17.53 ↑ % | 1.41 Milliarde Dollar | 97.60 Millionen Dollar | 2.210 | |
| 49 | 8.636 | -0.24 ↓ % | 2.98 ↑ % | 1.15 ↑ % | 1.35 Milliarde Dollar | 71.41 Millionen Dollar | 7.424 | |
| 50 | 0.2692892269 | 0.50 ↑ % | 7.79 ↑ % | 4.91 ↑ % | 1.31 Milliarde Dollar | 56.45 Millionen Dollar | 0.2315017547 | |
| 51 | 0.4055095528 | 0.27 ↑ % | 3.58 ↑ % | 0.43 ↑ % | 1.17 Milliarde Dollar | 116.34 Millionen Dollar | 0.3486072359 | |
| 52 | 0.1035503438 | 0.47 ↑ % | 5.95 ↑ % | -8.40 ↓ % | 1.10 Milliarde Dollar | 76.09 Millionen Dollar | 0.0890198489 | |
| 53 | 7.948 | -0.11 ↓ % | 5.07 ↑ % | -7.07 ↓ % | 1.05 Milliarde Dollar | 2.82 Millionen Dollar | 6.833 | |
| 54 | 0.9999 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Milliarde Dollar | 134.55 Millionen Dollar | 0.8596 | |
| 55 | 0.0616493442 | -0.29 ↓ % | 3.97 ↑ % | 7.17 ↑ % | 1.02 Milliarde Dollar | 12.89 Millionen Dollar | 0.0529985232 | |
| 56 | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 974.65 Millionen Dollar | 1.94 Millionen Dollar | 0.8593 | |
| 57 | 0.1158168143 | -1.44 ↓ % | 6.13 ↑ % | 13.85 ↑ % | 952.59 Millionen Dollar | 155.54 Millionen Dollar | 0.0995650515 | |
| 58 | 1.8700 | -0.69 ↓ % | 4.34 ↑ % | -9.77 ↓ % | 927.56 Millionen Dollar | 68.12 Millionen Dollar | 1.6076 | |
| 59 | 0.0308397449 | -0.38 ↓ % | 3.63 ↑ % | 4.70 ↑ % | 840.48 Millionen Dollar | 15.75 Millionen Dollar | 0.0265122194 | |
| 60 | 7.007 | -0.24 ↓ % | 1.30 ↑ % | -0.26 ↓ % | 807.08 Millionen Dollar | 2.97 Millionen Dollar | 6.024 | |
| 61 | 0.0093196071 | -0.54 ↓ % | 2.82 ↑ % | -0.27 ↓ % | 792.62 Millionen Dollar | 3.01 Millionen Dollar | 0.0080118519 | |
| 62 | 3.396 | -0.47 ↓ % | -0.40 ↓ % | -1.23 ↓ % | 789.48 Millionen Dollar | 103.78 Millionen Dollar | 2.919 | |
| 63 | 0.0881627431 | -0.03 ↓ % | 3.50 ↑ % | 2.03 ↑ % | 783.47 Millionen Dollar | 34.28 Millionen Dollar | 0.0757914825 | |
| 64 | 1.0015 | -0.27 ↓ % | 3.90 ↑ % | 15.56 ↑ % | 781.81 Millionen Dollar | 143.14 Millionen Dollar | 0.8610 | |
| 65 | 64.47 | 1.03 ↑ % | 4.72 ↑ % | 0.49 ↑ % | 778.29 Millionen Dollar | 11.99 Millionen Dollar | 55.42 | |
| 66 | 1.0194 | -0.09 ↓ % | 3.45 ↑ % | 10.70 ↑ % | 772.92 Millionen Dollar | 91.21 Millionen Dollar | 0.8763 | |
| 67 | 1.9228 | -0.88 ↓ % | -1.40 ↓ % | 8.11 ↑ % | 764.85 Millionen Dollar | 43.90 Millionen Dollar | 1.6530 | |
| 68 | 1.3937 | 0.13 ↑ % | 5.76 ↑ % | -1.18 ↓ % | 722.97 Millionen Dollar | 46.42 Millionen Dollar | 1.1981 | |
| 69 | 0.0020287700 | 0.16 ↑ % | 7.98 ↑ % | 14.40 ↑ % | 718.18 Millionen Dollar | 115.42 Millionen Dollar | 0.0017440869 | |
| 70 | 0.0358605543 | 0.04 ↑ % | 3.76 ↑ % | 6.64 ↑ % | 714.90 Millionen Dollar | 24.67 Millionen Dollar | 0.0308284938 | |
| 71 | 0.1878626296 | 0.41 ↑ % | 7.19 ↑ % | 26.20 ↑ % | 657.02 Millionen Dollar | 42.74 Millionen Dollar | 0.1615011819 | |
| 72 | 0.0309072138 | -0.26 ↓ % | 3.85 ↑ % | 5.87 ↑ % | 635.51 Millionen Dollar | 1.43 Milliarde Dollar | 0.0265702208 | |
| 73 | 0.0073274729 | -0.23 ↓ % | 4.63 ↑ % | 0.78 ↑ % | 630.05 Millionen Dollar | 30.96 Millionen Dollar | 0.0062992599 | |
| 74 | 0.1041490246 | 0.23 ↑ % | 4.54 ↑ % | 10.40 ↑ % | 618.55 Millionen Dollar | 97.68 Millionen Dollar | 0.0895345211 | |
| 75 | 0.8814 | -0.60 ↓ % | 3.25 ↑ % | 5.53 ↑ % | 569.49 Millionen Dollar | 10.10 Millionen Dollar | 0.7577 | |
| 76 | 1.8681 | 0.02 ↑ % | 1.95 ↑ % | 25.83 ↑ % | 566.39 Millionen Dollar | 77.54 Millionen Dollar | 1.6060 | |
| 77 | 0.0000061415 | 0.10 ↑ % | 5.48 ↑ % | 3.47 ↑ % | 540.42 Millionen Dollar | 61.06 Millionen Dollar | 0.0000052797 | |
| 78 | 30.60 | 0.61 ↑ % | 4.59 ↑ % | 6.12 ↑ % | 529.50 Millionen Dollar | 5.47 Millionen Dollar | 26.31 | |
| 79 | 0.7633 | -0.33 ↓ % | 3.16 ↑ % | 10.78 ↑ % | 500.97 Millionen Dollar | 125.43 Millionen Dollar | 0.6562 | |
| 80 | 0.9993 | -0.05 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 494.19 Millionen Dollar | 17.32 Millionen Dollar | 0.8591 | |
| 81 | 0.2649866875 | 0.03 ↑ % | 5.05 ↑ % | 6.32 ↑ % | 480.85 Millionen Dollar | 14.71 Millionen Dollar | 0.2278029605 | |
| 82 | 0.0689618458 | 0.42 ↑ % | 3.10 ↑ % | 0.71 ↑ % | 464.34 Millionen Dollar | 53.78 Millionen Dollar | 0.0592849127 | |
| 83 | 1.4001 | 0.06 ↑ % | 5.66 ↑ % | 9.74 ↑ % | 462.56 Millionen Dollar | 40.84 Millionen Dollar | 1.2036 | |
| 84 | 1.1637 | 0.05 ↑ % | 0.36 ↑ % | -1.15 ↓ % | 462.38 Millionen Dollar | 73.02 Millionen Dollar | 1.0004 | |
| 85 | 0.0072316485 | 0.67 ↑ % | 6.16 ↑ % | 7.29 ↑ % | 454.58 Millionen Dollar | 148.87 Millionen Dollar | 0.0062168819 | |
| 86 | 34.95 | -0.32 ↓ % | 5.50 ↑ % | 3.56 ↑ % | 440.79 Millionen Dollar | 81.13 Millionen Dollar | 30.04 | |
| 87 | 0.0485039818 | 0.45 ↑ % | 0.20 ↑ % | 6.52 ↑ % | 427.57 Millionen Dollar | 31.16 Millionen Dollar | 0.0416977576 | |
| 88 | 0.2280667740 | -1.20 ↓ % | 19.38 ↑ % | -14.90 ↓ % | 410.52 Millionen Dollar | 250.92 Millionen Dollar | 0.1960637600 | |
| 89 | 0.3777316955 | -0.65 ↓ % | 2.76 ↑ % | 0.44 ↑ % | 406.93 Millionen Dollar | 17.38 Millionen Dollar | 0.3247272508 | |
| 90 | 0.5360 | -0.01 ↓ % | 7.89 ↑ % | 5.53 ↑ % | 398.83 Millionen Dollar | 38.62 Millionen Dollar | 0.4608047292 | |
| 91 | 0.2602571497 | -0.46 ↓ % | 6.53 ↑ % | 7.66 ↑ % | 382.56 Millionen Dollar | 71.32 Millionen Dollar | 0.2237370857 | |
| 92 | 0.0370732351 | 0.41 ↑ % | 3.24 ↑ % | 8.62 ↑ % | 382.21 Millionen Dollar | 81.27 Millionen Dollar | 0.0318710075 | |
| 93 | 1.0007 | 0.01 ↑ % | 0.18 ↑ % | 0.06 ↑ % | 369.37 Millionen Dollar | 591.33 Millionen Dollar | 0.8603 | |
| 94 | 134.60 | 0.21 ↑ % | 5.11 ↑ % | 8.30 ↑ % | 355.26 Millionen Dollar | 3.20 Millionen Dollar | 115.72 | |
| 95 | 0.1529446829 | -0.14 ↓ % | 5.34 ↑ % | -2.97 ↓ % | 345.79 Millionen Dollar | 102.76 Millionen Dollar | 0.1314830262 | |
| 96 | 0.0545108183 | -0.19 ↓ % | 0.71 ↑ % | -0.44 ↓ % | 341.17 Millionen Dollar | 11.48 Millionen Dollar | 0.0468616967 | |
| 97 | 17.20 | -3.59 ↓ % | 6.73 ↑ % | 82.91 ↑ % | 337.06 Millionen Dollar | 56.60 Millionen Dollar | 14.78 | |
| 98 | 0.3644835149 | -0.30 ↓ % | 9.95 ↑ % | 10.64 ↑ % | 335.58 Millionen Dollar | 19.46 Millionen Dollar | 0.3133380947 | |
| 99 | 0.0000003342 | -0.18 ↓ % | 0.25 ↑ % | 0.22 ↑ % | 330.91 Millionen Dollar | 21.10 Millionen Dollar | 0.0000002873 | |
| 100 | 0.0000003345 | -0.36 ↓ % | 1.15 ↑ % | 0.80 ↑ % | 330.18 Millionen Dollar | 7.17 Millionen Dollar | 0.0000002876 |
