Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,788.73 | -0.09 ↓ % | 0.82 ↑ % | 1.31 ↑ % | 1,300.08 Milliarde Dollar | 22.36 Milliarde Dollar | 56,091.17 | |
| 2 | 1,910.66 | -0.04 ↓ % | 2.14 ↑ % | 0.42 ↑ % | 230.58 Milliarde Dollar | 9.95 Milliarde Dollar | 1,654.16 | |
| 3 | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 183.37 Milliarde Dollar | 48.46 Milliarde Dollar | 0.8649 | |
| 4 | 595.97 | 0.06 ↑ % | -0.86 ↓ % | 4.10 ↑ % | 79.36 Milliarde Dollar | 1.16 Milliarde Dollar | 515.96 | |
| 5 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 71.74 Milliarde Dollar | 8.62 Milliarde Dollar | 0.8657 | |
| 6 | 1.0507 | 0.13 ↑ % | -1.67 ↓ % | -2.28 ↓ % | 65.70 Milliarde Dollar | 1.28 Milliarde Dollar | 0.9096 | |
| 7 | 74.13 | 0.08 ↑ % | 0.15 ↑ % | 0.68 ↑ % | 43.09 Milliarde Dollar | 1.66 Milliarde Dollar | 64.18 | |
| 8 | 0.3259943016 | 0.00 ↑ % | -0.19 ↓ % | 0.06 ↑ % | 30.93 Milliarde Dollar | 505.35 Millionen Dollar | 0.2822311966 | |
| 9 | 56.32 | -0.25 ↓ % | -0.83 ↓ % | 4.61 ↑ % | 14.21 Milliarde Dollar | 285.46 Millionen Dollar | 48.76 | |
| 10 | 0.0699046990 | 0.03 ↑ % | 0.08 ↑ % | -0.21 ↓ % | 11.96 Milliarde Dollar | 390.35 Millionen Dollar | 0.0605203427 | |
| 11 | 9.747 | -0.02 ↓ % | -0.22 ↓ % | -0.26 ↓ % | 8.97 Milliarde Dollar | 183.28 Tausend Dollar | 8.439 | |
| 12 | 508.40 | -0.88 ↓ % | -1.93 ↓ % | 6.86 ↑ % | 8.54 Milliarde Dollar | 299.45 Millionen Dollar | 440.15 | |
| 13 | 0.1881045239 | 0.07 ↑ % | -1.23 ↓ % | 15.74 ↑ % | 6.87 Milliarde Dollar | 413.54 Millionen Dollar | 0.1628524321 | |
| 14 | 365.43 | 0.50 ↑ % | 4.09 ↑ % | 3.51 ↑ % | 6.87 Milliarde Dollar | 89.76 Millionen Dollar | 316.37 | |
| 15 | 8.183 | -0.16 ↓ % | 0.19 ↑ % | -1.18 ↓ % | 6.12 Milliarde Dollar | 164.31 Millionen Dollar | 7.084 | |
| 16 | 0.1625053457 | 0.23 ↑ % | -2.68 ↓ % | -5.30 ↓ % | 5.57 Milliarde Dollar | 123.72 Millionen Dollar | 0.1406898156 | |
| 17 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.60 Milliarde Dollar | 31.84 Millionen Dollar | 0.8655 | |
| 18 | 214.67 | -0.23 ↓ % | 1.47 ↑ % | 2.00 ↑ % | 4.31 Milliarde Dollar | 102.05 Millionen Dollar | 185.85 | |
| 19 | 0.1012681572 | -0.41 ↓ % | -7.21 ↓ % | -16.93 ↓ % | 3.98 Milliarde Dollar | 18.82 Millionen Dollar | 0.0876734135 | |
| 20 | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 3.97 Milliarde Dollar | 838.04 Millionen Dollar | 0.8653 | |
| 21 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.91 Milliarde Dollar | 29.16 Millionen Dollar | 0.8655 | |
| 22 | 1.3960 | -0.05 ↓ % | 0.63 ↑ % | -1.75 ↓ % | 3.83 Milliarde Dollar | 35.25 Millionen Dollar | 1.2086 | |
| 23 | 45.03 | -0.12 ↓ % | 0.22 ↑ % | -0.87 ↓ % | 3.49 Milliarde Dollar | 156.47 Millionen Dollar | 38.98 | |
| 24 | 1.0001 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.48 Milliarde Dollar | 196.67 Millionen Dollar | 0.8658 | |
| 25 | 0.0686572778 | -0.02 ↓ % | -0.70 ↓ % | 1.27 ↑ % | 3.01 Milliarde Dollar | 29.26 Millionen Dollar | 0.0594403816 | |
| 26 | 6.661 | -0.32 ↓ % | -0.33 ↓ % | 3.36 ↑ % | 2.88 Milliarde Dollar | 207.47 Millionen Dollar | 5.767 | |
| 27 | 0.0000048335 | -0.07 ↓ % | -1.60 ↓ % | 4.69 ↑ % | 2.85 Milliarde Dollar | 66.29 Millionen Dollar | 0.0000041847 | |
| 28 | 0.6870 | 0.01 ↑ % | -0.62 ↓ % | 0.33 ↑ % | 2.80 Milliarde Dollar | 140.42 Millionen Dollar | 0.5948 | |
| 29 | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.74 Milliarde Dollar | 101.14 Millionen Dollar | 0.8655 | |
| 30 | 4,245.51 | 0.09 ↑ % | 2.52 ↑ % | 5.42 ↑ % | 2.60 Milliarde Dollar | 402.53 Millionen Dollar | 3,675.57 | |
| 31 | 0.0539181415 | 0.37 ↑ % | -0.49 ↓ % | -1.32 ↓ % | 2.55 Milliarde Dollar | 2.80 Millionen Dollar | 0.0466799006 | |
| 32 | 4.044 | -1.24 ↓ % | 2.00 ↑ % | 1.96 ↑ % | 2.53 Milliarde Dollar | 276.11 Millionen Dollar | 3.501 | |
| 33 | 1.7248 | -0.20 ↓ % | 0.29 ↑ % | 5.42 ↑ % | 2.25 Milliarde Dollar | 108.19 Millionen Dollar | 1.4932 | |
| 34 | 196.44 | -0.21 ↓ % | -0.82 ↓ % | 2.52 ↑ % | 2.20 Milliarde Dollar | 108.44 Millionen Dollar | 170.07 | |
| 35 | 4,257.93 | 0.13 ↑ % | 2.59 ↑ % | 5.58 ↑ % | 1.88 Milliarde Dollar | 314.40 Millionen Dollar | 3,686.32 | |
| 36 | 0.3740027526 | -0.51 ↓ % | -2.86 ↓ % | -8.12 ↓ % | 1.82 Milliarde Dollar | 87.56 Millionen Dollar | 0.3237947531 | |
| 37 | 86.03 | 0.08 ↑ % | 0.24 ↑ % | 0.38 ↑ % | 1.81 Milliarde Dollar | 14.66 Millionen Dollar | 74.48 | |
| 38 | 0.0533443756 | -0.51 ↓ % | -1.60 ↓ % | -3.99 ↓ % | 1.70 Milliarde Dollar | 30.91 Millionen Dollar | 0.0461831599 | |
| 39 | 0.6068 | -0.06 ↓ % | 0.22 ↑ % | 1.38 ↑ % | 1.64 Milliarde Dollar | 42.09 Millionen Dollar | 0.5254 | |
| 40 | 1.1981 | -0.17 ↓ % | -0.72 ↓ % | 10.50 ↑ % | 1.60 Milliarde Dollar | 6.06 Millionen Dollar | 1.0373 | |
| 41 | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.59 Milliarde Dollar | 150.46 Millionen Dollar | 0.8657 | |
| 42 | 0.9997 | -0.27 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 1.59 Milliarde Dollar | 4.57 Millionen Dollar | 0.8655 | |
| 43 | 0.8368 | -0.64 ↓ % | -1.08 ↓ % | 9.23 ↑ % | 1.42 Milliarde Dollar | 71.31 Millionen Dollar | 0.7244 | |
| 44 | 89.31 | -0.10 ↓ % | -2.79 ↓ % | -7.01 ↓ % | 1.38 Milliarde Dollar | 199.78 Millionen Dollar | 77.32 | |
| 45 | 0.4060639256 | 0.22 ↑ % | 1.53 ↑ % | 2.34 ↑ % | 1.34 Milliarde Dollar | 18.96 Millionen Dollar | 0.3515518739 | |
| 46 | 0.0567324708 | -0.12 ↓ % | 0.40 ↑ % | -0.75 ↓ % | 1.33 Milliarde Dollar | 13.41 Millionen Dollar | 0.0491164203 | |
| 47 | 0.9992 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.25 Milliarde Dollar | 105.43 Millionen Dollar | 0.8651 | |
| 48 | 0.0000028533 | 0.08 ↑ % | -0.20 ↓ % | 4.07 ↑ % | 1.18 Milliarde Dollar | 148.49 Millionen Dollar | 0.0000024702 | |
| 49 | 2.095 | -0.27 ↓ % | -0.64 ↓ % | 0.60 ↑ % | 1.16 Milliarde Dollar | 26.93 Millionen Dollar | 1.8136 | |
| 50 | 1.6171 | -0.03 ↓ % | -0.32 ↓ % | -0.25 ↓ % | 1.13 Milliarde Dollar | 7.87 Millionen Dollar | 1.4000 | |
| 51 | 0.3117708501 | -1.08 ↓ % | -3.29 ↓ % | 2.32 ↑ % | 1.12 Milliarde Dollar | 135.09 Millionen Dollar | 0.2699171723 | |
| 52 | 6.517 | -0.50 ↓ % | -0.21 ↓ % | -3.32 ↓ % | 1.03 Milliarde Dollar | 31.33 Millionen Dollar | 5.643 | |
| 53 | 0.0910416877 | -2.78 ↓ % | 6.14 ↑ % | 10.25 ↑ % | 1.00 Milliarde Dollar | 18.02 Millionen Dollar | 0.0788197963 | |
| 54 | 1.9172 | 0.15 ↑ % | 2.74 ↑ % | -1.88 ↓ % | 990.19 Millionen Dollar | 8.92 Millionen Dollar | 1.6599 | |
| 55 | 0.0023458294 | -1.33 ↓ % | -5.16 ↓ % | 22.63 ↑ % | 926.10 Millionen Dollar | 109.65 Millionen Dollar | 0.0020309136 | |
| 56 | 0.0932365706 | -0.14 ↓ % | 3.53 ↑ % | 19.48 ↑ % | 916.34 Millionen Dollar | 116.59 Millionen Dollar | 0.0807200271 | |
| 57 | 6.599 | -0.25 ↓ % | 1.10 ↑ % | -0.19 ↓ % | 905.05 Millionen Dollar | 2.89 Millionen Dollar | 5.713 | |
| 58 | 0.1056739162 | -0.48 ↓ % | 1.82 ↑ % | 7.06 ↑ % | 865.34 Millionen Dollar | 34.54 Millionen Dollar | 0.0914877213 | |
| 59 | 0.0331084262 | -0.06 ↓ % | 1.87 ↑ % | -4.76 ↓ % | 832.60 Millionen Dollar | 9.53 Millionen Dollar | 0.0286637855 | |
| 60 | 0.0751156408 | -0.35 ↓ % | 0.55 ↑ % | 4.57 ↑ % | 803.10 Millionen Dollar | 33.24 Millionen Dollar | 0.0650317416 | |
| 61 | 0.0871063506 | -0.23 ↓ % | -2.46 ↓ % | 12.60 ↑ % | 785.66 Millionen Dollar | 18.30 Millionen Dollar | 0.0754127585 | |
| 62 | 0.0262365305 | -0.06 ↓ % | -0.35 ↓ % | -4.53 ↓ % | 724.72 Millionen Dollar | 6.39 Millionen Dollar | 0.0227144075 | |
| 63 | 59.45 | -0.31 ↓ % | -1.02 ↓ % | -2.46 ↓ % | 717.71 Millionen Dollar | 4.22 Millionen Dollar | 51.47 | |
| 64 | 6.641 | -0.84 ↓ % | 2.91 ↑ % | 2.10 ↑ % | 707.85 Millionen Dollar | 1.89 Millionen Dollar | 5.750 | |
| 65 | 1.3333 | -0.30 ↓ % | -1.77 ↓ % | 4.43 ↑ % | 697.64 Millionen Dollar | 20.23 Millionen Dollar | 1.1543 | |
| 66 | 1.3314 | 0.13 ↑ % | -1.31 ↓ % | -4.31 ↓ % | 690.71 Millionen Dollar | 14.43 Millionen Dollar | 1.1527 | |
| 67 | 2.031 | -1.06 ↓ % | -21.04 ↓ % | -46.88 ↓ % | 671.35 Millionen Dollar | 22.70 Millionen Dollar | 1.7585 | |
| 68 | 0.1877750078 | -0.39 ↓ % | -0.31 ↓ % | -3.99 ↓ % | 623.47 Millionen Dollar | 14.17 Millionen Dollar | 0.1625671519 | |
| 69 | 0.7138 | -0.22 ↓ % | -0.14 ↓ % | 4.81 ↑ % | 582.16 Millionen Dollar | 50.19 Millionen Dollar | 0.6180 | |
| 70 | 0.0267728424 | -0.01 ↓ % | 0.44 ↑ % | -1.66 ↓ % | 562.71 Millionen Dollar | 5.49 Millionen Dollar | 0.0231787221 | |
| 71 | 11.49 | -0.38 ↓ % | -1.65 ↓ % | -6.00 ↓ % | 546.79 Millionen Dollar | 13.12 Millionen Dollar | 9.947 | |
| 72 | 2.162 | 0.23 ↑ % | 1.58 ↑ % | -0.84 ↓ % | 540.45 Millionen Dollar | 32.44 Millionen Dollar | 1.8716 | |
| 73 | 0.0799862557 | -0.02 ↓ % | -0.92 ↓ % | 1.36 ↑ % | 529.03 Millionen Dollar | 32.17 Millionen Dollar | 0.0692485008 | |
| 74 | 0.0060004511 | 0.50 ↑ % | -1.03 ↓ % | -4.92 ↓ % | 520.90 Millionen Dollar | 3.24 Millionen Dollar | 0.0051949205 | |
| 75 | 0.5178 | 1.23 ↑ % | -1.46 ↓ % | -16.83 ↓ % | 517.82 Millionen Dollar | 14.90 Millionen Dollar | 0.4483048621 | |
| 76 | 0.5987 | -0.67 ↓ % | 3.35 ↑ % | 5.92 ↑ % | 506.35 Millionen Dollar | 36.28 Millionen Dollar | 0.5184 | |
| 77 | 0.9954 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 492.22 Millionen Dollar | 20.94 Millionen Dollar | 0.8617 | |
| 78 | 4.689 | -0.73 ↓ % | -3.63 ↓ % | -0.61 ↓ % | 468.79 Millionen Dollar | 52.08 Millionen Dollar | 4.060 | |
| 79 | 0.7245 | -0.29 ↓ % | 0.58 ↑ % | -0.90 ↓ % | 468.15 Millionen Dollar | 4.22 Millionen Dollar | 0.6273 | |
| 80 | 1.1549 | 0.09 ↑ % | 0.14 ↑ % | 0.85 ↑ % | 454.78 Millionen Dollar | 29.11 Millionen Dollar | 0.9998 | |
| 81 | 1.4109 | -0.15 ↓ % | -0.71 ↓ % | 2.12 ↑ % | 454.36 Millionen Dollar | 21.90 Millionen Dollar | 1.2215 | |
| 82 | 0.4225159109 | 0.00 ↓ % | 0.88 ↑ % | -2.54 ↓ % | 411.21 Millionen Dollar | 16.43 Millionen Dollar | 0.3657952624 | |
| 83 | 0.0046475481 | 0.12 ↑ % | -0.19 ↓ % | 2.66 ↑ % | 399.62 Millionen Dollar | 5.37 Millionen Dollar | 0.0040236380 | |
| 84 | 30.83 | -0.23 ↓ % | -1.49 ↓ % | 2.77 ↑ % | 394.43 Millionen Dollar | 41.75 Millionen Dollar | 26.69 | |
| 85 | 0.0062557233 | 0.60 ↑ % | 3.01 ↑ % | 7.56 ↑ % | 393.24 Millionen Dollar | 48.96 Millionen Dollar | 0.0054159238 | |
| 86 | 0.5695 | -0.13 ↓ % | 0.76 ↑ % | 1.51 ↑ % | 374.61 Millionen Dollar | 32.04 Millionen Dollar | 0.4930490612 | |
| 87 | 1.4566 | -0.39 ↓ % | -0.63 ↓ % | -0.18 ↓ % | 361.60 Millionen Dollar | 116.84 Millionen Dollar | 1.2611 | |
| 88 | 0.3630168566 | 0.34 ↑ % | -0.64 ↓ % | -10.68 ↓ % | 353.39 Millionen Dollar | 34.48 Millionen Dollar | 0.3142836587 | |
| 89 | 0.9972 | -0.03 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 350.76 Millionen Dollar | 138.17 Millionen Dollar | 0.8633 | |
| 90 | 0.0179655086 | -0.08 ↓ % | 0.44 ↑ % | 0.71 ↑ % | 345.34 Millionen Dollar | 16.01 Millionen Dollar | 0.0155537289 | |
| 91 | 0.2082096255 | 0.57 ↑ % | 0.88 ↑ % | -0.53 ↓ % | 320.06 Millionen Dollar | 21.88 Millionen Dollar | 0.1802585243 | |
| 92 | 0.1414386395 | 0.15 ↑ % | -6.76 ↓ % | 2.92 ↑ % | 315.57 Millionen Dollar | 134.15 Millionen Dollar | 0.1224512093 | |
| 93 | 0.0395589902 | 0.35 ↑ % | 0.00 ↓ % | 0.58 ↑ % | 311.53 Millionen Dollar | 9.88 Millionen Dollar | 0.0342483936 | |
| 94 | 0.3366966748 | -0.03 ↓ % | -1.13 ↓ % | 5.28 ↑ % | 309.74 Millionen Dollar | 11.98 Millionen Dollar | 0.2914968296 | |
| 95 | 0.3280486541 | 0.02 ↑ % | -1.06 ↓ % | -1.14 ↓ % | 305.41 Millionen Dollar | 5.86 Millionen Dollar | 0.2840097625 | |
| 96 | 0.0415453105 | 0.41 ↑ % | -0.23 ↓ % | -0.99 ↓ % | 304.90 Millionen Dollar | 17.78 Millionen Dollar | 0.0359680603 | |
| 97 | 0.0182890593 | 0.26 ↑ % | -3.41 ↓ % | 1.40 ↑ % | 303.73 Millionen Dollar | 12.61 Millionen Dollar | 0.0158338445 | |
| 98 | 0.7778 | 0.18 ↑ % | -0.76 ↓ % | 1.58 ↑ % | 282.58 Millionen Dollar | 22.45 Millionen Dollar | 0.6734 | |
| 99 | 106.31 | 0.18 ↑ % | 2.17 ↑ % | -0.26 ↓ % | 280.61 Millionen Dollar | 1.07 Millionen Dollar | 92.04 | |
| 100 | 0.0000497198 | 0.03 ↑ % | -0.92 ↓ % | -0.53 ↓ % | 274.61 Millionen Dollar | 8.35 Millionen Dollar | 0.0000430451 |
