Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 67,310.78 | 0.32 ↑ % | -1.85 ↓ % | -11.35 ↓ % | 1,353.73 Milliarde Dollar | 35.02 Milliarde Dollar | 61,060.98 | |
| 2 | 1,908.14 | 0.39 ↑ % | -1.10 ↓ % | -14.92 ↓ % | 233.21 Milliarde Dollar | 12.46 Milliarde Dollar | 1,730.97 | |
| 3 | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 175.22 Milliarde Dollar | 65.34 Milliarde Dollar | 0.9062 | |
| 4 | 620.33 | 0.15 ↑ % | -1.50 ↓ % | -10.65 ↓ % | 81.58 Milliarde Dollar | 1.17 Milliarde Dollar | 562.73 | |
| 5 | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 69.00 Milliarde Dollar | 14.44 Milliarde Dollar | 0.9070 | |
| 6 | 0.9982 | 0.21 ↑ % | -2.03 ↓ % | -14.18 ↓ % | 63.40 Milliarde Dollar | 2.26 Milliarde Dollar | 0.9055 | |
| 7 | 75.83 | 0.26 ↑ % | -4.16 ↓ % | -15.85 ↓ % | 44.86 Milliarde Dollar | 3.55 Milliarde Dollar | 68.79 | |
| 8 | 0.3127537708 | 0.34 ↑ % | 0.58 ↑ % | -1.57 ↓ % | 29.72 Milliarde Dollar | 344.28 Millionen Dollar | 0.2837145832 | |
| 9 | 69.65 | 0.90 ↑ % | -2.14 ↓ % | -12.19 ↓ % | 17.61 Milliarde Dollar | 1.15 Milliarde Dollar | 63.18 | |
| 10 | 922.79 | 1.46 ↑ % | -1.57 ↓ % | -29.56 ↓ % | 15.65 Milliarde Dollar | 944.80 Millionen Dollar | 837.11 | |
| 11 | 531.78 | 1.74 ↑ % | 1.64 ↑ % | -13.22 ↓ % | 10.01 Milliarde Dollar | 122.96 Millionen Dollar | 482.41 | |
| 12 | 0.0632128983 | 0.24 ↑ % | -1.38 ↓ % | -12.05 ↓ % | 9.91 Milliarde Dollar | 574.40 Millionen Dollar | 0.0573435807 | |
| 13 | 9.268 | 0.00 ↑ % | 1.06 ↑ % | -0.74 ↓ % | 8.53 Milliarde Dollar | 430.54 Tausend Dollar | 8.408 | |
| 14 | 9.706 | 0.64 ↑ % | -0.89 ↓ % | -10.46 ↓ % | 7.26 Milliarde Dollar | 281.83 Millionen Dollar | 8.805 | |
| 15 | 0.1651623165 | 0.45 ↑ % | -2.52 ↓ % | -10.44 ↓ % | 6.08 Milliarde Dollar | 254.25 Millionen Dollar | 0.1498269954 | |
| 16 | 0.1445068228 | 0.48 ↑ % | 0.69 ↑ % | -5.42 ↓ % | 5.12 Milliarde Dollar | 218.09 Millionen Dollar | 0.1310893643 | |
| 17 | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.91 Milliarde Dollar | 32.79 Millionen Dollar | 0.9066 | |
| 18 | 3.394 | 1.27 ↑ % | -0.46 ↓ % | -9.18 ↓ % | 4.45 Milliarde Dollar | 679.31 Millionen Dollar | 3.079 | |
| 19 | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.45 Milliarde Dollar | 16.57 Millionen Dollar | 0.9068 | |
| 20 | 215.87 | -0.24 ↓ % | -0.65 ↓ % | -17.42 ↓ % | 4.34 Milliarde Dollar | 120.31 Millionen Dollar | 195.83 | |
| 21 | 48.95 | 0.26 ↑ % | 0.99 ↑ % | -6.52 ↓ % | 3.81 Milliarde Dollar | 201.21 Millionen Dollar | 44.41 | |
| 22 | 8.117 | 0.24 ↑ % | -0.56 ↓ % | -2.55 ↓ % | 3.62 Milliarde Dollar | 297.74 Millionen Dollar | 7.363 | |
| 23 | 5.622 | 0.33 ↑ % | -2.38 ↓ % | -19.65 ↓ % | 3.51 Milliarde Dollar | 435.54 Millionen Dollar | 5.100 | |
| 24 | 0.0855075202 | 0.08 ↑ % | -1.56 ↓ % | -9.96 ↓ % | 3.42 Milliarde Dollar | 23.02 Millionen Dollar | 0.0775681470 | |
| 25 | 0.7838 | 0.82 ↑ % | -0.16 ↓ % | -9.66 ↓ % | 3.24 Milliarde Dollar | 333.83 Millionen Dollar | 0.7110 | |
| 26 | 1.0807 | 0.82 ↑ % | -5.67 ↓ % | -2.20 ↓ % | 3.09 Milliarde Dollar | 73.32 Millionen Dollar | 0.9803 | |
| 27 | 0.9978 | -0.02 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 3.08 Milliarde Dollar | 1.30 Milliarde Dollar | 0.9052 | |
| 28 | 3,861.88 | 0.04 ↑ % | -0.57 ↓ % | -4.79 ↓ % | 2.89 Milliarde Dollar | 206.47 Millionen Dollar | 3,503.30 | |
| 29 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Milliarde Dollar | 323.24 Millionen Dollar | 0.9072 | |
| 30 | 0.0598565879 | -0.44 ↓ % | -2.75 ↓ % | -11.42 ↓ % | 2.65 Milliarde Dollar | 69.01 Millionen Dollar | 0.0542989037 | |
| 31 | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.65 Milliarde Dollar | 396.67 Millionen Dollar | 0.9069 | |
| 32 | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.63 Milliarde Dollar | 26.95 Millionen Dollar | 0.9068 | |
| 33 | 0.0000041984 | 0.23 ↑ % | -0.93 ↓ % | -6.93 ↓ % | 2.47 Milliarde Dollar | 51.28 Millionen Dollar | 0.0000038085 | |
| 34 | 210.71 | -0.03 ↓ % | 2.29 ↑ % | -6.25 ↓ % | 2.47 Milliarde Dollar | 154.18 Millionen Dollar | 191.15 | |
| 35 | 0.0464947008 | -0.02 ↓ % | -0.83 ↓ % | -6.30 ↓ % | 2.36 Milliarde Dollar | 4.92 Millionen Dollar | 0.0421776678 | |
| 36 | 92.51 | 0.30 ↑ % | -1.56 ↓ % | -12.03 ↓ % | 1.94 Milliarde Dollar | 22.07 Millionen Dollar | 83.92 | |
| 37 | 0.8364 | 1.37 ↑ % | 3.88 ↑ % | 2.79 ↑ % | 1.92 Milliarde Dollar | 2.34 Millionen Dollar | 0.7588 | |
| 38 | 157.86 | 0.69 ↑ % | -0.08 ↓ % | -20.62 ↓ % | 1.91 Milliarde Dollar | 100.41 Millionen Dollar | 143.20 | |
| 39 | 0.1311976829 | 0.71 ↑ % | -3.80 ↓ % | -19.99 ↓ % | 1.77 Milliarde Dollar | 412.92 Millionen Dollar | 0.1190159780 | |
| 40 | 0.6394 | 0.26 ↑ % | -1.70 ↓ % | -5.54 ↓ % | 1.77 Milliarde Dollar | 67.80 Millionen Dollar | 0.5800 | |
| 41 | 0.0000042575 | 0.68 ↑ % | -6.20 ↓ % | -13.35 ↓ % | 1.76 Milliarde Dollar | 410.66 Millionen Dollar | 0.0000038622 | |
| 42 | 3,863.21 | 0.04 ↑ % | -0.62 ↓ % | -4.85 ↓ % | 1.73 Milliarde Dollar | 89.38 Millionen Dollar | 3,504.51 | |
| 43 | 109.59 | -0.06 ↓ % | -1.32 ↓ % | -16.70 ↓ % | 1.69 Milliarde Dollar | 204.79 Millionen Dollar | 99.42 | |
| 44 | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.63 Milliarde Dollar | 207.76 Millionen Dollar | 0.9066 | |
| 45 | 0.3330913255 | 0.40 ↑ % | -1.60 ↓ % | -9.85 ↓ % | 1.62 Milliarde Dollar | 114.54 Millionen Dollar | 0.3021637959 | |
| 46 | 0.0034413286 | 1.12 ↑ % | 2.34 ↑ % | -11.82 ↓ % | 1.58 Milliarde Dollar | 106.73 Millionen Dollar | 0.0031218012 | |
| 47 | 0.0477612401 | 0.86 ↑ % | 0.82 ↑ % | 3.14 ↑ % | 1.52 Milliarde Dollar | 44.73 Millionen Dollar | 0.0433266090 | |
| 48 | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 1.50 Milliarde Dollar | 6.76 Millionen Dollar | 0.9068 | |
| 49 | 0.7981 | 0.13 ↑ % | -2.22 ↓ % | -11.92 ↓ % | 1.37 Milliarde Dollar | 68.03 Millionen Dollar | 0.7240 | |
| 50 | 2.440 | 0.97 ↑ % | -4.74 ↓ % | 0.46 ↑ % | 1.36 Milliarde Dollar | 66.52 Millionen Dollar | 2.213 | |
| 51 | 0.0568288527 | -0.67 ↓ % | -1.04 ↓ % | -11.33 ↓ % | 1.33 Milliarde Dollar | 13.06 Millionen Dollar | 0.0515522938 | |
| 52 | 0.4008834304 | 0.35 ↑ % | -0.75 ↓ % | -10.51 ↓ % | 1.33 Milliarde Dollar | 28.54 Millionen Dollar | 0.3636614039 | |
| 53 | 0.1454118181 | 0.02 ↑ % | -0.63 ↓ % | 1.97 ↑ % | 1.17 Milliarde Dollar | 31.43 Millionen Dollar | 0.1319103308 | |
| 54 | 1.6177 | 0.04 ↑ % | -2.29 ↓ % | -6.96 ↓ % | 1.13 Milliarde Dollar | 11.12 Millionen Dollar | 1.4675 | |
| 55 | 1.9372 | 0.33 ↑ % | -1.76 ↓ % | -7.92 ↓ % | 1.10 Milliarde Dollar | 16.81 Millionen Dollar | 1.7574 | |
| 56 | 0.2872038037 | 0.38 ↑ % | -2.31 ↓ % | -15.38 ↓ % | 1.09 Milliarde Dollar | 209.22 Millionen Dollar | 0.2605369306 | |
| 57 | 6.358 | 0.23 ↑ % | -1.42 ↓ % | -8.65 ↓ % | 1.01 Milliarde Dollar | 28.13 Millionen Dollar | 5.767 | |
| 58 | 0.1416907624 | 0.73 ↑ % | -2.41 ↓ % | -14.75 ↓ % | 976.55 Millionen Dollar | 102.49 Millionen Dollar | 0.1285347751 | |
| 59 | 18.65 | 0.13 ↑ % | 2.84 ↑ % | -10.35 ↓ % | 918.54 Millionen Dollar | 36.50 Millionen Dollar | 16.92 | |
| 60 | 6.473 | 0.27 ↑ % | 0.16 ↑ % | -9.28 ↓ % | 904.03 Millionen Dollar | 4.10 Millionen Dollar | 5.872 | |
| 61 | 0.0834443888 | 0.18 ↑ % | -3.58 ↓ % | -9.32 ↓ % | 888.65 Millionen Dollar | 78.52 Millionen Dollar | 0.0756965773 | |
| 62 | 8.321 | 0.21 ↑ % | -4.17 ↓ % | -13.78 ↓ % | 871.25 Millionen Dollar | 5.71 Millionen Dollar | 7.548 | |
| 63 | 0.2613956120 | 0.53 ↑ % | 0.86 ↑ % | 8.01 ↑ % | 867.67 Millionen Dollar | 40.78 Millionen Dollar | 0.2371250294 | |
| 64 | 1.5221 | -0.07 ↓ % | 2.03 ↑ % | -2.39 ↓ % | 847.01 Millionen Dollar | 25.24 Millionen Dollar | 1.3808 | |
| 65 | 8.206 | 1.48 ↑ % | 12.64 ↑ % | -0.33 ↓ % | 820.37 Millionen Dollar | 171.82 Millionen Dollar | 7.444 | |
| 66 | 3.141 | 1.33 ↑ % | -0.09 ↓ % | -9.93 ↓ % | 785.15 Millionen Dollar | 73.45 Millionen Dollar | 2.849 | |
| 67 | 0.0468198611 | 0.44 ↑ % | 7.61 ↑ % | 19.34 ↑ % | 777.56 Millionen Dollar | 54.32 Millionen Dollar | 0.0424726370 | |
| 68 | 0.0680605746 | 0.15 ↑ % | -0.33 ↓ % | -9.31 ↓ % | 775.07 Millionen Dollar | 3.79 Millionen Dollar | 0.0617411503 | |
| 69 | 0.0277895847 | 0.13 ↑ % | -2.32 ↓ % | -7.01 ↓ % | 772.80 Millionen Dollar | 10.67 Millionen Dollar | 0.0252093218 | |
| 70 | 0.0839668668 | 0.40 ↑ % | -2.43 ↓ % | -11.43 ↓ % | 762.40 Millionen Dollar | 57.56 Millionen Dollar | 0.0761705432 | |
| 71 | 1.3500 | 0.16 ↑ % | -2.80 ↓ % | -2.18 ↓ % | 729.56 Millionen Dollar | 21.67 Millionen Dollar | 1.2246 | |
| 72 | 1.5796 | 1.21 ↑ % | 2.81 ↑ % | -3.34 ↓ % | 640.67 Millionen Dollar | 78.36 Millionen Dollar | 1.4330 | |
| 73 | 0.0287440914 | 0.34 ↑ % | -0.90 ↓ % | -8.38 ↓ % | 617.62 Millionen Dollar | 11.08 Millionen Dollar | 0.0260752025 | |
| 74 | 0.6935 | 0.22 ↑ % | -4.37 ↓ % | -14.00 ↓ % | 587.08 Millionen Dollar | 68.18 Millionen Dollar | 0.6291 | |
| 75 | 1.6862 | 0.42 ↑ % | -1.26 ↓ % | -12.05 ↓ % | 580.48 Millionen Dollar | 19.31 Millionen Dollar | 1.5296 | |
| 76 | 0.5701 | 1.18 ↑ % | -5.62 ↓ % | -2.83 ↓ % | 550.34 Millionen Dollar | 42.10 Millionen Dollar | 0.5172 | |
| 77 | 1.7915 | 4.40 ↑ % | 8.77 ↑ % | 16.27 ↑ % | 538.07 Millionen Dollar | 51.47 Millionen Dollar | 1.6251 | |
| 78 | 0.2814602534 | 0.48 ↑ % | -0.11 ↓ % | -18.25 ↓ % | 529.82 Millionen Dollar | 17.89 Millionen Dollar | 0.2553266689 | |
| 79 | 40.51 | 0.68 ↑ % | 1.95 ↑ % | -13.58 ↓ % | 522.30 Millionen Dollar | 48.95 Millionen Dollar | 36.74 | |
| 80 | 0.0640306639 | 1.38 ↑ % | -2.29 ↓ % | -0.91 ↓ % | 504.24 Millionen Dollar | 20.88 Millionen Dollar | 0.0580854167 | |
| 81 | 0.4675677818 | 0.32 ↑ % | -5.89 ↓ % | -23.08 ↓ % | 497.90 Millionen Dollar | 61.34 Millionen Dollar | 0.4241541132 | |
| 82 | 0.9991 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 494.05 Millionen Dollar | 10.63 Millionen Dollar | 0.9063 | |
| 83 | 0.5249 | 0.22 ↑ % | -2.23 ↓ % | -12.59 ↓ % | 466.61 Millionen Dollar | 23.94 Millionen Dollar | 0.4761542222 | |
| 84 | 0.0258306052 | 0.20 ↑ % | -1.61 ↓ % | 3.26 ↑ % | 464.95 Millionen Dollar | 6.48 Millionen Dollar | 0.0234322335 | |
| 85 | 0.4614116243 | -0.87 ↓ % | 0.50 ↑ % | -8.75 ↓ % | 461.41 Millionen Dollar | 3.99 Millionen Dollar | 0.4185695550 | |
| 86 | 1.1011 | -0.01 ↓ % | -0.39 ↓ % | -1.17 ↓ % | 445.64 Millionen Dollar | 91.10 Millionen Dollar | 0.9988 | |
| 87 | 0.6764 | -0.65 ↓ % | -1.76 ↓ % | -7.83 ↓ % | 437.08 Millionen Dollar | 9.91 Millionen Dollar | 0.6136 | |
| 88 | 0.0049147089 | 0.39 ↑ % | -2.96 ↓ % | -14.02 ↓ % | 431.63 Millionen Dollar | 5.03 Millionen Dollar | 0.0044583782 | |
| 89 | 0.0049971717 | 0.33 ↑ % | -1.40 ↓ % | -7.66 ↓ % | 429.68 Millionen Dollar | 9.43 Millionen Dollar | 0.0045331843 | |
| 90 | 1.4590 | 0.61 ↑ % | -5.28 ↓ % | -18.75 ↓ % | 393.88 Millionen Dollar | 31.32 Millionen Dollar | 1.3235 | |
| 91 | 0.0059616049 | 0.44 ↑ % | -0.69 ↓ % | -8.81 ↓ % | 374.75 Millionen Dollar | 69.79 Millionen Dollar | 0.0054080699 | |
| 92 | 0.1294020525 | 0.83 ↑ % | 5.55 ↑ % | 18.95 ↑ % | 372.30 Millionen Dollar | 20.66 Millionen Dollar | 0.1173870720 | |
| 93 | 0.3715554635 | 0.53 ↑ % | -10.38 ↓ % | -15.08 ↓ % | 368.36 Millionen Dollar | 51.04 Millionen Dollar | 0.3370565387 | |
| 94 | 0.2317630312 | 1.16 ↑ % | -0.06 ↓ % | -12.36 ↓ % | 367.36 Millionen Dollar | 27.07 Millionen Dollar | 0.2102438337 | |
| 95 | 0.1429100660 | 0.27 ↑ % | -0.74 ↓ % | -2.50 ↓ % | 347.15 Millionen Dollar | 144.33 Millionen Dollar | 0.1296408664 | |
| 96 | 0.5015 | 0.40 ↑ % | -1.50 ↓ % | -11.56 ↓ % | 330.52 Millionen Dollar | 52.57 Millionen Dollar | 0.4549498732 | |
| 97 | 0.0913350178 | 0.14 ↑ % | 4.34 ↑ % | 6.02 ↑ % | 323.88 Millionen Dollar | 11.00 Millionen Dollar | 0.0828545614 | |
| 98 | 0.0419927871 | 0.34 ↑ % | -0.52 ↓ % | -8.86 ↓ % | 323.33 Millionen Dollar | 28.31 Millionen Dollar | 0.0380937568 | |
| 99 | 0.0000003238 | 0.45 ↑ % | 1.44 ↑ % | -9.12 ↓ % | 312.57 Millionen Dollar | 24.20 Millionen Dollar | 0.0000002937 | |
| 100 | 0.3310898308 | 0.83 ↑ % | -0.64 ↓ % | -8.32 ↓ % | 308.24 Millionen Dollar | 8.88 Millionen Dollar | 0.3003481400 |
