Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,920.87 | 0.68 ↑ % | 1.07 ↑ % | 1.57 ↑ % | 1,302.73 Milliarde Dollar | 22.20 Milliarde Dollar | 56,223.03 | |
| 2 | 1,911.35 | 0.80 ↑ % | 2.17 ↑ % | 0.59 ↑ % | 230.67 Milliarde Dollar | 9.74 Milliarde Dollar | 1,655.27 | |
| 3 | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 183.37 Milliarde Dollar | 48.33 Milliarde Dollar | 0.8652 | |
| 4 | 595.63 | 0.28 ↑ % | -0.67 ↓ % | 4.27 ↑ % | 79.32 Milliarde Dollar | 1.16 Milliarde Dollar | 515.83 | |
| 5 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 71.75 Milliarde Dollar | 8.65 Milliarde Dollar | 0.8659 | |
| 6 | 1.0490 | 0.71 ↑ % | -1.75 ↓ % | -2.19 ↓ % | 65.60 Milliarde Dollar | 1.24 Milliarde Dollar | 0.9085 | |
| 7 | 74.13 | 0.93 ↑ % | 0.28 ↑ % | 0.92 ↑ % | 43.09 Milliarde Dollar | 1.66 Milliarde Dollar | 64.20 | |
| 8 | 0.3259525783 | -0.30 ↓ % | -0.26 ↓ % | 0.12 ↑ % | 30.93 Milliarde Dollar | 491.86 Millionen Dollar | 0.2822827556 | |
| 9 | 56.46 | 0.19 ↑ % | -0.16 ↓ % | 5.26 ↑ % | 14.25 Milliarde Dollar | 296.22 Millionen Dollar | 48.89 | |
| 10 | 0.0698930788 | 0.48 ↑ % | -0.01 ↓ % | 0.34 ↑ % | 10.86 Milliarde Dollar | 394.51 Millionen Dollar | 0.0605290837 | |
| 11 | 9.749 | 0.00 ↓ % | -0.21 ↓ % | -0.39 ↓ % | 8.97 Milliarde Dollar | 214.27 Tausend Dollar | 8.443 | |
| 12 | 512.93 | 0.89 ↑ % | -0.54 ↓ % | 8.82 ↑ % | 8.62 Milliarde Dollar | 304.75 Millionen Dollar | 444.21 | |
| 13 | 0.1879705616 | 0.45 ↑ % | -1.36 ↓ % | 16.29 ↑ % | 6.86 Milliarde Dollar | 415.86 Millionen Dollar | 0.1627870176 | |
| 14 | 363.62 | 0.08 ↑ % | 2.49 ↑ % | 3.20 ↑ % | 6.83 Milliarde Dollar | 94.72 Millionen Dollar | 314.90 | |
| 15 | 8.193 | 1.03 ↑ % | 0.65 ↑ % | -1.15 ↓ % | 6.13 Milliarde Dollar | 164.79 Millionen Dollar | 7.095 | |
| 16 | 0.1621388977 | 0.27 ↑ % | -2.64 ↓ % | -5.39 ↓ % | 5.56 Milliarde Dollar | 123.12 Millionen Dollar | 0.1404161767 | |
| 17 | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.60 Milliarde Dollar | 31.64 Millionen Dollar | 0.8657 | |
| 18 | 215.16 | 0.54 ↑ % | 1.83 ↑ % | 2.56 ↑ % | 4.32 Milliarde Dollar | 101.48 Millionen Dollar | 186.33 | |
| 19 | 0.1016822061 | -0.57 ↓ % | -6.79 ↓ % | -16.40 ↓ % | 3.99 Milliarde Dollar | 18.69 Millionen Dollar | 0.0880592308 | |
| 20 | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 3.97 Milliarde Dollar | 831.97 Millionen Dollar | 0.8657 | |
| 21 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.91 Milliarde Dollar | 28.98 Millionen Dollar | 0.8659 | |
| 22 | 1.3966 | 0.51 ↑ % | 0.80 ↑ % | -0.79 ↓ % | 3.83 Milliarde Dollar | 35.13 Millionen Dollar | 1.2095 | |
| 23 | 45.08 | 0.32 ↑ % | 0.39 ↑ % | -0.51 ↓ % | 3.49 Milliarde Dollar | 156.82 Millionen Dollar | 39.04 | |
| 24 | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.49 Milliarde Dollar | 193.12 Millionen Dollar | 0.8657 | |
| 25 | 0.0686728303 | 0.43 ↑ % | -0.58 ↓ % | 1.28 ↑ % | 3.01 Milliarde Dollar | 29.01 Millionen Dollar | 0.0594723192 | |
| 26 | 6.682 | 0.13 ↑ % | 0.17 ↑ % | 3.95 ↑ % | 2.89 Milliarde Dollar | 209.95 Millionen Dollar | 5.787 | |
| 27 | 0.0000048371 | 0.92 ↑ % | -1.73 ↓ % | 4.76 ↑ % | 2.85 Milliarde Dollar | 66.51 Millionen Dollar | 0.0000041890 | |
| 28 | 0.6871 | 0.79 ↑ % | -0.48 ↓ % | 0.44 ↑ % | 2.80 Milliarde Dollar | 140.06 Millionen Dollar | 0.5951 | |
| 29 | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.74 Milliarde Dollar | 100.92 Millionen Dollar | 0.8658 | |
| 30 | 4,241.81 | -0.03 ↓ % | 3.06 ↑ % | 5.12 ↑ % | 2.60 Milliarde Dollar | 417.87 Millionen Dollar | 3,673.51 | |
| 31 | 4.094 | 0.67 ↑ % | 3.70 ↑ % | 2.65 ↑ % | 2.56 Milliarde Dollar | 279.03 Millionen Dollar | 3.546 | |
| 32 | 0.0537194009 | 0.11 ↑ % | -0.73 ↓ % | -0.95 ↓ % | 2.54 Milliarde Dollar | 2.78 Millionen Dollar | 0.0465222905 | |
| 33 | 1.7282 | 0.67 ↑ % | 1.34 ↑ % | 6.76 ↑ % | 2.25 Milliarde Dollar | 109.16 Millionen Dollar | 1.4967 | |
| 34 | 196.98 | 0.78 ↑ % | 0.07 ↑ % | 2.97 ↑ % | 2.21 Milliarde Dollar | 109.65 Millionen Dollar | 170.59 | |
| 35 | 4,252.26 | -0.05 ↓ % | 3.05 ↑ % | 5.26 ↑ % | 1.88 Milliarde Dollar | 325.95 Millionen Dollar | 3,682.56 | |
| 36 | 0.3759257241 | 1.21 ↑ % | -0.36 ↓ % | -6.14 ↓ % | 1.83 Milliarde Dollar | 90.67 Millionen Dollar | 0.3255606992 | |
| 37 | 85.96 | 0.44 ↑ % | 0.02 ↑ % | 0.53 ↑ % | 1.81 Milliarde Dollar | 14.99 Millionen Dollar | 74.44 | |
| 38 | 0.0536172808 | 0.10 ↑ % | -1.42 ↓ % | -4.07 ↓ % | 1.70 Milliarde Dollar | 30.85 Millionen Dollar | 0.0464338520 | |
| 39 | 0.6072 | 0.06 ↑ % | 0.24 ↑ % | 1.47 ↑ % | 1.64 Milliarde Dollar | 41.96 Millionen Dollar | 0.5259 | |
| 40 | 1.2001 | 0.23 ↑ % | 0.39 ↑ % | 9.46 ↑ % | 1.60 Milliarde Dollar | 6.05 Millionen Dollar | 1.0393 | |
| 41 | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.59 Milliarde Dollar | 155.44 Millionen Dollar | 0.8662 | |
| 42 | 1.0024 | 0.45 ↑ % | 0.31 ↑ % | 0.38 ↑ % | 1.59 Milliarde Dollar | 4.39 Millionen Dollar | 0.8681 | |
| 43 | 0.8427 | 0.36 ↑ % | -0.56 ↓ % | 10.64 ↑ % | 1.43 Milliarde Dollar | 70.58 Millionen Dollar | 0.7298 | |
| 44 | 89.39 | 1.14 ↑ % | -2.37 ↓ % | -6.56 ↓ % | 1.38 Milliarde Dollar | 202.23 Millionen Dollar | 77.42 | |
| 45 | 0.4051647126 | 0.22 ↑ % | 1.37 ↑ % | 2.24 ↑ % | 1.34 Milliarde Dollar | 18.94 Millionen Dollar | 0.3508823651 | |
| 46 | 0.0567990618 | 0.71 ↑ % | 1.83 ↑ % | -0.29 ↓ % | 1.33 Milliarde Dollar | 13.77 Millionen Dollar | 0.0491893507 | |
| 47 | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.25 Milliarde Dollar | 112.01 Millionen Dollar | 0.8655 | |
| 48 | 0.0000028534 | 0.96 ↑ % | -0.36 ↓ % | 4.41 ↑ % | 1.18 Milliarde Dollar | 148.10 Millionen Dollar | 0.0000024711 | |
| 49 | 2.101 | 0.11 ↑ % | -0.04 ↓ % | 1.62 ↑ % | 1.17 Milliarde Dollar | 26.45 Millionen Dollar | 1.8191 | |
| 50 | 1.6175 | 0.49 ↑ % | -0.09 ↓ % | 0.00 ↑ % | 1.13 Milliarde Dollar | 8.00 Millionen Dollar | 1.4008 | |
| 51 | 0.3151666780 | 1.20 ↑ % | -2.70 ↓ % | 3.89 ↑ % | 1.13 Milliarde Dollar | 134.82 Millionen Dollar | 0.2729419071 | |
| 52 | 6.550 | 0.81 ↑ % | 0.22 ↑ % | -2.49 ↓ % | 1.03 Milliarde Dollar | 31.22 Millionen Dollar | 5.673 | |
| 53 | 0.0936469063 | 1.04 ↑ % | 9.28 ↑ % | 13.79 ↑ % | 1.03 Milliarde Dollar | 17.57 Millionen Dollar | 0.0811004684 | |
| 54 | 1.9144 | 0.12 ↑ % | 2.51 ↑ % | -1.61 ↓ % | 988.73 Millionen Dollar | 8.95 Millionen Dollar | 1.6579 | |
| 55 | 0.0023789518 | 2.03 ↑ % | -2.91 ↓ % | 25.56 ↑ % | 939.19 Millionen Dollar | 111.35 Millionen Dollar | 0.0020602293 | |
| 56 | 0.0934472832 | 2.32 ↑ % | 2.91 ↑ % | 20.76 ↑ % | 918.41 Millionen Dollar | 117.38 Millionen Dollar | 0.0809275900 | |
| 57 | 6.615 | 0.80 ↑ % | 1.49 ↑ % | -0.16 ↓ % | 907.35 Millionen Dollar | 2.87 Millionen Dollar | 5.729 | |
| 58 | 0.1061863018 | 0.00 ↑ % | 1.46 ↑ % | 7.02 ↑ % | 869.53 Millionen Dollar | 35.93 Millionen Dollar | 0.0919598858 | |
| 59 | 0.0331284858 | -0.12 ↓ % | 2.52 ↑ % | -4.88 ↓ % | 833.08 Millionen Dollar | 9.63 Millionen Dollar | 0.0286900638 | |
| 60 | 0.0753792299 | 0.38 ↑ % | 1.07 ↑ % | 4.97 ↑ % | 805.91 Millionen Dollar | 32.53 Millionen Dollar | 0.0652802222 | |
| 61 | 0.0873045564 | 0.24 ↑ % | -2.74 ↓ % | 12.34 ↑ % | 787.45 Millionen Dollar | 18.20 Millionen Dollar | 0.0756078411 | |
| 62 | 0.0262520577 | 0.91 ↑ % | -0.47 ↓ % | -4.39 ↓ % | 725.14 Millionen Dollar | 6.30 Millionen Dollar | 0.0227349120 | |
| 63 | 59.64 | 0.04 ↑ % | -1.01 ↓ % | -1.95 ↓ % | 720.00 Millionen Dollar | 4.14 Millionen Dollar | 51.65 | |
| 64 | 6.698 | 1.78 ↑ % | 3.54 ↑ % | 2.73 ↑ % | 713.85 Millionen Dollar | 1.85 Millionen Dollar | 5.800 | |
| 65 | 1.3373 | 0.11 ↑ % | -1.70 ↓ % | 5.24 ↑ % | 699.75 Millionen Dollar | 20.50 Millionen Dollar | 1.1582 | |
| 66 | 1.3297 | 0.89 ↑ % | -0.47 ↓ % | -4.11 ↓ % | 689.83 Millionen Dollar | 14.81 Millionen Dollar | 1.1516 | |
| 67 | 2.053 | -10.80 ↓ % | -14.88 ↓ % | -39.24 ↓ % | 678.54 Millionen Dollar | 25.06 Millionen Dollar | 1.7779 | |
| 68 | 0.1885192123 | 0.69 ↑ % | -0.02 ↓ % | -3.37 ↓ % | 625.94 Millionen Dollar | 13.84 Millionen Dollar | 0.1632621623 | |
| 69 | 0.7157 | 0.58 ↑ % | 0.24 ↑ % | 5.78 ↑ % | 583.68 Millionen Dollar | 50.90 Millionen Dollar | 0.6198 | |
| 70 | 0.0267760763 | 0.53 ↑ % | 0.56 ↑ % | -1.51 ↓ % | 562.78 Millionen Dollar | 5.59 Millionen Dollar | 0.0231887247 | |
| 71 | 11.53 | 0.47 ↑ % | -1.40 ↓ % | -4.80 ↓ % | 548.90 Millionen Dollar | 13.32 Millionen Dollar | 9.988 | |
| 72 | 2.157 | 1.12 ↑ % | 1.70 ↑ % | -1.81 ↓ % | 539.21 Millionen Dollar | 32.93 Millionen Dollar | 1.8679 | |
| 73 | 0.0800345982 | 0.61 ↑ % | -0.69 ↓ % | 1.42 ↑ % | 529.35 Millionen Dollar | 32.05 Millionen Dollar | 0.0693118829 | |
| 74 | 0.0059756735 | 0.24 ↑ % | -1.46 ↓ % | -5.29 ↓ % | 518.75 Millionen Dollar | 3.11 Millionen Dollar | 0.0051750766 | |
| 75 | 0.5115 | -0.32 ↓ % | -2.37 ↓ % | -17.93 ↓ % | 511.51 Millionen Dollar | 14.56 Millionen Dollar | 0.4429758746 | |
| 76 | 0.6028 | 1.07 ↑ % | 4.02 ↑ % | 7.29 ↑ % | 509.77 Millionen Dollar | 35.24 Millionen Dollar | 0.5220 | |
| 77 | 0.9954 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 492.23 Millionen Dollar | 20.75 Millionen Dollar | 0.8620 | |
| 78 | 4.724 | 0.27 ↑ % | -2.80 ↓ % | 1.88 ↑ % | 472.24 Millionen Dollar | 51.26 Millionen Dollar | 4.091 | |
| 79 | 0.7266 | 0.13 ↑ % | -0.15 ↓ % | -0.89 ↓ % | 469.50 Millionen Dollar | 4.46 Millionen Dollar | 0.6293 | |
| 80 | 1.4131 | 0.43 ↑ % | -0.46 ↓ % | 2.21 ↑ % | 455.06 Millionen Dollar | 22.07 Millionen Dollar | 1.2238 | |
| 81 | 1.1538 | -0.15 ↓ % | 0.11 ↑ % | 0.70 ↑ % | 454.24 Millionen Dollar | 29.70 Millionen Dollar | 0.9992 | |
| 82 | 0.4225196954 | 0.92 ↑ % | 1.90 ↑ % | -1.37 ↓ % | 411.22 Millionen Dollar | 17.32 Millionen Dollar | 0.3659121967 | |
| 83 | 0.0046420299 | 0.49 ↑ % | -0.24 ↓ % | 3.06 ↑ % | 399.15 Millionen Dollar | 5.36 Millionen Dollar | 0.0040201093 | |
| 84 | 30.90 | 0.64 ↑ % | -1.14 ↓ % | 4.05 ↑ % | 395.32 Millionen Dollar | 43.04 Millionen Dollar | 26.76 | |
| 85 | 0.0062187130 | 1.00 ↑ % | 2.39 ↑ % | 7.25 ↑ % | 390.91 Millionen Dollar | 48.24 Millionen Dollar | 0.0053855547 | |
| 86 | 0.5703 | 1.26 ↑ % | 1.20 ↑ % | 2.38 ↑ % | 375.10 Millionen Dollar | 31.75 Millionen Dollar | 0.4938525949 | |
| 87 | 1.4623 | 0.92 ↑ % | -0.21 ↓ % | 0.31 ↑ % | 363.00 Millionen Dollar | 120.57 Millionen Dollar | 1.2663 | |
| 88 | 0.3619198924 | -0.26 ↓ % | 0.98 ↑ % | -10.09 ↓ % | 352.32 Millionen Dollar | 35.10 Millionen Dollar | 0.3134313129 | |
| 89 | 0.9973 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 350.81 Millionen Dollar | 141.89 Millionen Dollar | 0.8637 | |
| 90 | 0.0179803907 | -0.14 ↓ % | 0.47 ↑ % | 0.72 ↑ % | 345.62 Millionen Dollar | 16.48 Millionen Dollar | 0.0155714499 | |
| 91 | 0.2070359079 | 1.33 ↑ % | 0.71 ↑ % | -0.78 ↓ % | 318.26 Millionen Dollar | 21.26 Millionen Dollar | 0.1792980651 | |
| 92 | 0.1413385443 | 0.89 ↑ % | -4.95 ↓ % | 3.40 ↑ % | 315.35 Millionen Dollar | 132.55 Millionen Dollar | 0.1224025715 | |
| 93 | 0.0394206690 | 1.60 ↑ % | 0.20 ↑ % | 0.38 ↑ % | 310.44 Millionen Dollar | 9.67 Millionen Dollar | 0.0341392454 | |
| 94 | 0.3367991992 | 1.16 ↑ % | -1.00 ↓ % | 5.77 ↑ % | 309.83 Millionen Dollar | 11.90 Millionen Dollar | 0.2916761897 | |
| 95 | 0.3282360556 | 1.08 ↑ % | -0.12 ↓ % | -0.54 ↓ % | 305.59 Millionen Dollar | 6.08 Millionen Dollar | 0.2842603018 | |
| 96 | 0.0413742612 | 1.07 ↑ % | -0.51 ↓ % | -0.96 ↓ % | 303.64 Millionen Dollar | 17.74 Millionen Dollar | 0.0358311032 | |
| 97 | 0.0182416006 | 0.31 ↑ % | -3.46 ↓ % | 0.62 ↑ % | 302.95 Millionen Dollar | 12.62 Millionen Dollar | 0.0157976639 | |
| 98 | 0.7764 | 0.05 ↑ % | -0.67 ↓ % | 2.82 ↑ % | 282.05 Millionen Dollar | 21.17 Millionen Dollar | 0.6724 | |
| 99 | 106.12 | 0.44 ↑ % | 1.94 ↑ % | -0.64 ↓ % | 280.10 Millionen Dollar | 1.06 Millionen Dollar | 91.90 | |
| 100 | 0.0000497058 | 0.93 ↑ % | -1.17 ↓ % | -0.25 ↓ % | 274.54 Millionen Dollar | 8.55 Millionen Dollar | 0.0000430464 |
