Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 66,531.31 0.00 ↑ % 1.27 ↑ % 6.15 ↑ % 1,333.52 Milliarde Dollar 32.11 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,795.17 0.44 ↑ % 3.91 ↑ % 7.28 ↑ % 216.65 Milliarde Dollar 19.01 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9993 -0.01 ↓ % 0.01 ↑ % -0.02 ↓ % 186.42 Milliarde Dollar 79.63 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 613.82 -0.22 ↓ % -0.15 ↓ % 2.39 ↑ % 82.73 Milliarde Dollar 1.46 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.2408 0.18 ↑ % 4.61 ↑ % 7.25 ↑ % 77.00 Milliarde Dollar 3.15 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 -0.01 ↓ % 0.01 ↑ % 0.01 ↑ % 75.00 Milliarde Dollar 12.14 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 74.90 0.01 ↑ % 4.80 ↑ % 13.02 ↑ % 43.45 Milliarde Dollar 2.89 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3177101120 0.01 ↑ % -0.62 ↓ % -1.18 ↓ % 30.13 Milliarde Dollar 514.47 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 75.66 2.92 ↑ % 12.03 ↑ % 22.11 ↑ % 19.17 Milliarde Dollar 1.98 Milliarde Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0884668493 -0.06 ↓ % -0.13 ↓ % 3.62 ↑ % 15.07 Milliarde Dollar 1.06 Milliarde Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.763 0.12 ↑ % -0.10 ↓ % 3.57 ↑ % 8.99 Milliarde Dollar 291.72 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 521.23 -0.11 ↓ % 5.42 ↑ % 9.89 ↑ % 8.71 Milliarde Dollar 1.12 Milliarde Dollar 0.0000000000
13
Stellar
(Stellar)
(XLM)
 0.2226264891 0.79 ↑ % 16.31 ↑ % 12.85 ↑ % 7.52 Milliarde Dollar 1.04 Milliarde Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.1797404892 0.11 ↑ % -0.60 ↓ % 7.20 ↑ % 6.54 Milliarde Dollar 574.17 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 344.24 -0.92 ↓ % 0.89 ↑ % 7.93 ↑ % 6.46 Milliarde Dollar 180.16 Millionen Dollar 0.0000000000
16
Canton
(Canton)
(CC)
 0.1638834355 0.16 ↑ % 0.02 ↑ % 0.27 ↑ % 6.36 Milliarde Dollar 22.11 Millionen Dollar 0.0000000000
17
Kettenglied
(Chainlink)
(LINK)
 8.354 0.14 ↑ % 1.48 ↑ % 5.95 ↑ % 6.07 Milliarde Dollar 321.57 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9997 -0.01 ↓ % 0.01 ↑ % 0.00 ↓ % 5.36 Milliarde Dollar 52.23 Millionen Dollar 0.0000000000
19
Tonmünze
(Toncoin)
(TON)
 1.6963 0.48 ↑ % -3.56 ↓ % -1.70 ↓ % 4.56 Milliarde Dollar 91.85 Millionen Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9994 0.00 ↑ % 0.02 ↑ % 0.01 ↑ % 4.49 Milliarde Dollar 40.95 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0002 0.00 ↑ % 0.01 ↑ % 0.13 ↑ % 4.47 Milliarde Dollar 2.32 Milliarde Dollar 0.0000000000
22
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 221.83 -1.19 ↓ % 1.86 ↑ % 7.23 ↑ % 4.45 Milliarde Dollar 279.40 Millionen Dollar 0.0000000000
23
MemeCore
(MemeCore)
(M)
 3.051 0.11 ↑ % 4.46 ↑ % 3.46 ↑ % 4.01 Milliarde Dollar 11.46 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0845148174 0.91 ↑ % 3.94 ↑ % 5.23 ↑ % 3.67 Milliarde Dollar 102.76 Millionen Dollar 0.0000000000
25
Litecoin
(Litecoin)
(LTC)
 45.58 -0.01 ↓ % -0.23 ↓ % 7.48 ↑ % 3.52 Milliarde Dollar 291.86 Millionen Dollar 0.0000000000
26
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.545 2.06 ↑ % 6.25 ↑ % 17.75 ↑ % 3.30 Milliarde Dollar 577.08 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.7998 0.23 ↑ % 0.81 ↑ % 7.14 ↑ % 3.22 Milliarde Dollar 467.55 Millionen Dollar 0.0000000000
28
Lawine
(Avalanche)
(AVAX)
 6.972 0.25 ↑ % 3.05 ↑ % 4.40 ↑ % 3.01 Milliarde Dollar 323.20 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000050381 -0.10 ↓ % 0.52 ↑ % 7.52 ↑ % 2.97 Milliarde Dollar 106.11 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 267.65 0.32 ↑ % -1.08 ↓ % 24.60 ↑ % 2.95 Milliarde Dollar 350.35 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0623290315 -0.14 ↓ % 1.36 ↑ % 1.92 ↑ % 2.80 Milliarde Dollar 8.80 Millionen Dollar 0.0000000000
32
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.00 ↑ % 0.02 ↑ % 0.01 ↑ % 2.75 Milliarde Dollar 81.41 Millionen Dollar 0.0000000000
33
Global Dollar
(Global Dollar)
(USDG)
 1.0001 0.00 ↑ % 0.03 ↑ % 0.01 ↑ % 2.71 Milliarde Dollar 82.24 Millionen Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,326.34 0.07 ↑ % 0.16 ↑ % 0.32 ↑ % 2.65 Milliarde Dollar 204.40 Millionen Dollar 0.0000000000
35
Worldcoin
(Worldcoin)
(WLD)
 0.6557 0.74 ↑ % 12.03 ↑ % 27.99 ↑ % 2.23 Milliarde Dollar 1.37 Milliarde Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 4,336.69 0.06 ↑ % 0.16 ↑ % 0.34 ↑ % 1.98 Milliarde Dollar 152.05 Millionen Dollar 0.0000000000
37
Mantle
(Mantle)
(MNT)
 0.5780 0.08 ↑ % 0.68 ↑ % 7.14 ↑ % 1.91 Milliarde Dollar 34.32 Millionen Dollar 0.0000000000
38
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0600648237 0.14 ↑ % -0.50 ↓ % 7.82 ↑ % 1.91 Milliarde Dollar 58.46 Millionen Dollar 0.0000000000
39
Uniswap
(Uniswap)
(UNI)
 3.039 3.35 ↑ % 15.84 ↑ % 21.42 ↑ % 1.89 Milliarde Dollar 362.26 Millionen Dollar 0.0000000000
40
Ondo
(Ondo)
(ONDO)
 0.3869883598 1.32 ↑ % 1.91 ↑ % 6.56 ↑ % 1.88 Milliarde Dollar 153.30 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6675 1.21 ↑ % 6.21 ↑ % 7.78 ↑ % 1.80 Milliarde Dollar 114.30 Millionen Dollar 0.0000000000
42
Polkadot
(Polkadot)
(DOT)
 1.0258 0.32 ↑ % 1.54 ↑ % 6.26 ↑ % 1.73 Milliarde Dollar 119.24 Millionen Dollar 0.0000000000
43
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.01 ↑ % 0.01 ↑ % 0.01 ↑ % 1.65 Milliarde Dollar 157.66 Millionen Dollar 0.0000000000
44
OKB
(OKB)
(OKB)
 75.94 0.24 ↑ % 0.47 ↑ % 3.74 ↑ % 1.59 Milliarde Dollar 28.39 Millionen Dollar 0.0000000000
45
DeXe
(DeXe)
(DEXE)
 18.82 -0.23 ↓ % -0.54 ↓ % -16.63 ↓ % 1.58 Milliarde Dollar 18.58 Millionen Dollar 0.0000000000
46
Pi
(Pi)
(PI)
 0.1360184242 0.04 ↑ % 1.70 ↑ % 5.51 ↑ % 1.47 Milliarde Dollar 10.88 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9993 -0.01 ↓ % 0.01 ↑ % -0.03 ↓ % 1.36 Milliarde Dollar 58.15 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.450 0.23 ↑ % -3.56 ↓ % 5.88 ↑ % 1.36 Milliarde Dollar 110.52 Millionen Dollar 0.0000000000
49
Sky
(Sky)
(SKY)
 0.0579651606 0.52 ↑ % 2.47 ↑ % 2.55 ↑ % 1.35 Milliarde Dollar 16.03 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.8316 -0.01 ↓ % 1.46 ↑ % 0.38 ↑ % 1.28 Milliarde Dollar 15.70 Millionen Dollar 0.0000000000
51
Pepe
(Pepe)
(PEPE)
 0.0000029834 0.03 ↑ % 2.39 ↑ % 7.18 ↑ % 1.23 Milliarde Dollar 255.96 Millionen Dollar 0.0000000000
52
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.420 0.15 ↑ % 1.78 ↑ % 5.92 ↑ % 1.17 Milliarde Dollar 49.04 Millionen Dollar 0.0000000000
53
Aave
(Aave)
(AAVE)
 75.18 0.42 ↑ % 2.33 ↑ % 21.04 ↑ % 1.16 Milliarde Dollar 211.00 Millionen Dollar 0.0000000000
54
Kosmos
(Cosmos)
(ATOM)
 2.006 0.61 ↑ % 1.48 ↑ % 15.49 ↑ % 1.03 Milliarde Dollar 39.56 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 0.9997 -0.01 ↓ % -0.02 ↓ % -0.03 ↓ % 1.01 Milliarde Dollar 169.88 Millionen Dollar 0.0000000000
56
Morpho
(Morpho)
(MORPHO)
 1.9546 0.24 ↑ % -1.34 ↓ % 10.67 ↑ % 982.00 Millionen Dollar 16.83 Millionen Dollar 0.0000000000
57
KuCoin-Token
(KuCoin Token)
(KCS)
 7.273 0.10 ↑ % 2.41 ↑ % 14.01 ↑ % 979.34 Millionen Dollar 2.72 Millionen Dollar 0.0000000000
58
Kaspa
(Kaspa)
(KAS)
 0.0342933564 0.82 ↑ % 3.41 ↑ % 9.37 ↑ % 943.50 Millionen Dollar 14.98 Millionen Dollar 0.0000000000
59
Render
(Render)
(RENDER)
 1.8073 0.50 ↑ % -1.06 ↓ % 10.89 ↑ % 937.51 Millionen Dollar 50.33 Millionen Dollar 0.0000000000
60
Audiera
(Audiera)
(BEAT)
 3.177 -4.13 ↓ % -26.15 ↓ % -32.43 ↓ % 914.94 Millionen Dollar 64.50 Millionen Dollar 0.0000000000
61
Menge
(Quant)
(QNT)
 72.77 -0.13 ↓ % 5.85 ↑ % 8.87 ↑ % 878.55 Millionen Dollar 10.82 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.0958683291 -0.03 ↓ % 1.84 ↑ % 4.37 ↑ % 855.69 Millionen Dollar 44.47 Millionen Dollar 0.0000000000
63
Stable
(Stable)
(STABLE)
 0.0359935227 -0.48 ↓ % 3.20 ↑ % 16.10 ↑ % 850.98 Millionen Dollar 18.18 Millionen Dollar 0.0000000000
64
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0792346654 0.46 ↑ % 2.81 ↑ % 4.70 ↑ % 844.79 Millionen Dollar 40.82 Millionen Dollar 0.0000000000
65
Ethena
(Ethena)
(ENA)
 0.0881749539 1.45 ↑ % 3.50 ↑ % 9.72 ↑ % 819.48 Millionen Dollar 189.88 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 6.886 -0.22 ↓ % 0.65 ↑ % 7.20 ↑ % 733.55 Millionen Dollar 4.94 Millionen Dollar 0.0000000000
66
Venice Token
(Venice Token)
(VVV)
 15.61 1.22 ↑ % -1.67 ↓ % -0.95 ↓ % 733.46 Millionen Dollar 55.76 Millionen Dollar 0.0000000000
68
EINFACH
(JUST)
(JST)
 0.0804614667 -0.27 ↓ % 4.45 ↑ % -2.79 ↓ % 687.44 Millionen Dollar 28.82 Millionen Dollar 0.0000000000
69
Flare
(Flare)
(FLR)
 0.0079472600 0.01 ↑ % -0.66 ↓ % 11.58 ↑ % 679.37 Millionen Dollar 6.22 Millionen Dollar 0.0000000000
70
币安人生
(币安人生)
(币安人生)
 0.6737 -0.58 ↓ % -1.79 ↓ % -5.63 ↓ % 673.67 Millionen Dollar 18.63 Millionen Dollar 0.0000000000
71
Jupiter
(Jupiter)
(JUP)
 0.2014776423 0.43 ↑ % 7.40 ↑ % 29.90 ↑ % 668.97 Millionen Dollar 52.44 Millionen Dollar 0.0000000000
72
Filecoin
(Filecoin)
(FIL)
 0.8029 0.03 ↑ % 0.23 ↑ % 4.87 ↑ % 634.43 Millionen Dollar 88.06 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0307137517 -0.88 ↓ % -0.17 ↓ % -3.17 ↓ % 631.39 Millionen Dollar 14.45 Millionen Dollar 0.0000000000
74
Injektion
(Injective)
(INJ)
 6.052 2.49 ↑ % 15.16 ↑ % 5.06 ↑ % 604.98 Millionen Dollar 190.67 Millionen Dollar 0.0000000000
75
Aptos
(Aptos)
(APT)
 0.6860 0.14 ↑ % 1.14 ↑ % 3.15 ↑ % 570.69 Millionen Dollar 72.67 Millionen Dollar 0.0000000000
76
Midnight
(Midnight)
(NIGHT)
 0.0339665435 -1.01 ↓ % 3.81 ↑ % 6.75 ↑ % 564.10 Millionen Dollar 46.26 Millionen Dollar 0.0000000000
77
Humanity Protocol
(Humanity Protocol)
(H)
 0.1986865170 -8.85 ↓ % -36.95 ↓ % 19.12 ↑ % 562.71 Millionen Dollar 121.36 Millionen Dollar 0.0000000000
78
Pump.fun
(Pump.fun)
(PUMP)
 0.0015877190 0.33 ↑ % 0.24 ↑ % 1.61 ↑ % 552.01 Millionen Dollar 59.17 Millionen Dollar 0.0000000000
79
Arbitrum
(Arbitrum)
(ARB)
 0.0867579768 -0.03 ↓ % -0.03 ↓ % 7.63 ↑ % 542.74 Millionen Dollar 58.62 Millionen Dollar 0.0000000000
80
Nexo
(Nexo)
(NEXO)
 0.8163 -0.13 ↓ % 0.44 ↑ % 5.42 ↑ % 527.44 Millionen Dollar 9.07 Millionen Dollar 0.0000000000
81
TrueUSD
(TrueUSD)
(TUSD)
 0.9984 -0.01 ↓ % -0.01 ↓ % -0.10 ↓ % 493.73 Millionen Dollar 25.79 Millionen Dollar 0.0000000000
82
Bindestrich
(Dash)
(DASH)
 38.40 0.03 ↑ % -0.34 ↓ % 2.73 ↑ % 488.91 Millionen Dollar 82.24 Millionen Dollar 0.0000000000
83
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2143854717 0.24 ↑ % 0.50 ↑ % 3.89 ↑ % 484.27 Millionen Dollar 153.28 Millionen Dollar 0.0000000000
84
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4196 -0.04 ↓ % 2.03 ↑ % 7.23 ↑ % 460.09 Millionen Dollar 25.91 Millionen Dollar 0.0000000000
85
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.9333 0.33 ↑ % -3.19 ↓ % 16.32 ↑ % 459.00 Millionen Dollar 236.68 Millionen Dollar 0.0000000000
86
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0072540978 -0.21 ↓ % 4.99 ↑ % 7.77 ↑ % 456.00 Millionen Dollar 111.59 Millionen Dollar 0.0000000000
86
VeChain
(VeChain)
(VET)
 0.0053022946 0.24 ↑ % 3.11 ↑ % 8.59 ↑ % 455.92 Millionen Dollar 19.34 Millionen Dollar 0.0000000000
88
Lighter
(Lighter)
(LIT)
 1.8206 1.10 ↑ % 9.77 ↑ % 14.85 ↑ % 455.14 Millionen Dollar 69.71 Millionen Dollar 0.0000000000
89
EURC
(EURC)
(EURC)
 1.1603 0.04 ↑ % -0.06 ↓ % 0.36 ↑ % 437.58 Millionen Dollar 44.22 Millionen Dollar 0.0000000000
90
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4587254356 2.57 ↑ % 14.44 ↑ % 35.88 ↑ % 436.97 Millionen Dollar 58.80 Millionen Dollar 0.0000000000
91
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6440 0.48 ↑ % -0.64 ↓ % 11.73 ↑ % 423.15 Millionen Dollar 83.69 Millionen Dollar 0.0000000000
92
Bonk
(Bonk)
(BONK)
 0.0000048007 -0.05 ↓ % 1.66 ↑ % 9.88 ↑ % 422.44 Millionen Dollar 81.55 Millionen Dollar 0.0000000000
93
LayerZero
(LayerZero)
(ZRO)
 1.1732 3.28 ↑ % 8.44 ↑ % 39.79 ↑ % 408.72 Millionen Dollar 132.68 Millionen Dollar 0.0000000000
94
SKYAI
(SKYAI)
(SKYAI)
 0.4017435533 0.46 ↑ % 21.27 ↑ % 107.12 ↑ % 401.74 Millionen Dollar 56.60 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0545056186 0.51 ↑ % -0.81 ↓ % 13.77 ↑ % 393.41 Millionen Dollar 37.07 Millionen Dollar 0.0000000000
96
Terra
(Terra Classic)
(LUNC)
 0.0000712362 0.37 ↑ % -0.86 ↓ % 0.61 ↑ % 393.06 Millionen Dollar 21.73 Millionen Dollar 0.0000000000
97
Jito
(Jito)
(JTO)
 0.7896 4.30 ↑ % 26.63 ↑ % 26.18 ↑ % 381.94 Millionen Dollar 325.05 Millionen Dollar 0.0000000000
98
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2471105035 1.08 ↑ % 4.28 ↑ % 25.64 ↑ % 374.90 Millionen Dollar 74.84 Millionen Dollar 0.0000000000
99
SPX6900
(SPX6900)
(SPX)
 0.3851816300 -0.40 ↓ % 13.91 ↑ % 27.97 ↑ % 358.60 Millionen Dollar 78.46 Millionen Dollar 0.0000000000
100
Stapel
(Stacks)
(STX)
 0.1948700307 -0.14 ↓ % 0.56 ↑ % 7.58 ↑ % 353.61 Millionen Dollar 8.35 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer