Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,531.31 | 0.00 ↑ % | 1.27 ↑ % | 6.15 ↑ % | 1,333.52 Billion Dollars | 32.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,795.17 | 0.44 ↑ % | 3.91 ↑ % | 7.28 ↑ % | 216.65 Billion Dollars | 19.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.42 Billion Dollars | 79.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.82 | -0.22 ↓ % | -0.15 ↓ % | 2.39 ↑ % | 82.73 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2408 | 0.18 ↑ % | 4.61 ↑ % | 7.25 ↑ % | 77.00 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.00 Billion Dollars | 12.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.90 | 0.01 ↑ % | 4.80 ↑ % | 13.02 ↑ % | 43.45 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3177101120 | 0.01 ↑ % | -0.62 ↓ % | -1.18 ↓ % | 30.13 Billion Dollars | 514.47 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 75.66 | 2.92 ↑ % | 12.03 ↑ % | 22.11 ↑ % | 19.17 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0884668493 | -0.06 ↓ % | -0.13 ↓ % | 3.62 ↑ % | 15.07 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.763 | 0.12 ↑ % | -0.10 ↓ % | 3.57 ↑ % | 8.99 Billion Dollars | 291.72 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 521.23 | -0.11 ↓ % | 5.42 ↑ % | 9.89 ↑ % | 8.71 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2226264891 | 0.79 ↑ % | 16.31 ↑ % | 12.85 ↑ % | 7.52 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1797404892 | 0.11 ↑ % | -0.60 ↓ % | 7.20 ↑ % | 6.54 Billion Dollars | 574.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.24 | -0.92 ↓ % | 0.89 ↑ % | 7.93 ↑ % | 6.46 Billion Dollars | 180.16 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1638834355 | 0.16 ↑ % | 0.02 ↑ % | 0.27 ↑ % | 6.36 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.354 | 0.14 ↑ % | 1.48 ↑ % | 5.95 ↑ % | 6.07 Billion Dollars | 321.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 52.23 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6963 | 0.48 ↑ % | -3.56 ↓ % | -1.70 ↓ % | 4.56 Billion Dollars | 91.85 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.49 Billion Dollars | 40.95 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 4.47 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 221.83 | -1.19 ↓ % | 1.86 ↑ % | 7.23 ↑ % | 4.45 Billion Dollars | 279.40 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.051 | 0.11 ↑ % | 4.46 ↑ % | 3.46 ↑ % | 4.01 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0845148174 | 0.91 ↑ % | 3.94 ↑ % | 5.23 ↑ % | 3.67 Billion Dollars | 102.76 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.58 | -0.01 ↓ % | -0.23 ↓ % | 7.48 ↑ % | 3.52 Billion Dollars | 291.86 Million Dollars | 0.0000000000 |
| 26 | NEAR Protocol (NEAR) | 2.545 | 2.06 ↑ % | 6.25 ↑ % | 17.75 ↑ % | 3.30 Billion Dollars | 577.08 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7998 | 0.23 ↑ % | 0.81 ↑ % | 7.14 ↑ % | 3.22 Billion Dollars | 467.55 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.972 | 0.25 ↑ % | 3.05 ↑ % | 4.40 ↑ % | 3.01 Billion Dollars | 323.20 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050381 | -0.10 ↓ % | 0.52 ↑ % | 7.52 ↑ % | 2.97 Billion Dollars | 106.11 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.65 | 0.32 ↑ % | -1.08 ↓ % | 24.60 ↑ % | 2.95 Billion Dollars | 350.35 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0623290315 | -0.14 ↓ % | 1.36 ↑ % | 1.92 ↑ % | 2.80 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 81.41 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 82.24 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,326.34 | 0.07 ↑ % | 0.16 ↑ % | 0.32 ↑ % | 2.65 Billion Dollars | 204.40 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6557 | 0.74 ↑ % | 12.03 ↑ % | 27.99 ↑ % | 2.23 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,336.69 | 0.06 ↑ % | 0.16 ↑ % | 0.34 ↑ % | 1.98 Billion Dollars | 152.05 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5780 | 0.08 ↑ % | 0.68 ↑ % | 7.14 ↑ % | 1.91 Billion Dollars | 34.32 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0600648237 | 0.14 ↑ % | -0.50 ↓ % | 7.82 ↑ % | 1.91 Billion Dollars | 58.46 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.039 | 3.35 ↑ % | 15.84 ↑ % | 21.42 ↑ % | 1.89 Billion Dollars | 362.26 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3869883598 | 1.32 ↑ % | 1.91 ↑ % | 6.56 ↑ % | 1.88 Billion Dollars | 153.30 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6675 | 1.21 ↑ % | 6.21 ↑ % | 7.78 ↑ % | 1.80 Billion Dollars | 114.30 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0258 | 0.32 ↑ % | 1.54 ↑ % | 6.26 ↑ % | 1.73 Billion Dollars | 119.24 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.65 Billion Dollars | 157.66 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.94 | 0.24 ↑ % | 0.47 ↑ % | 3.74 ↑ % | 1.59 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.82 | -0.23 ↓ % | -0.54 ↓ % | -16.63 ↓ % | 1.58 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1360184242 | 0.04 ↑ % | 1.70 ↑ % | 5.51 ↑ % | 1.47 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.36 Billion Dollars | 58.15 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.450 | 0.23 ↑ % | -3.56 ↓ % | 5.88 ↑ % | 1.36 Billion Dollars | 110.52 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0579651606 | 0.52 ↑ % | 2.47 ↑ % | 2.55 ↑ % | 1.35 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8316 | -0.01 ↓ % | 1.46 ↑ % | 0.38 ↑ % | 1.28 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029834 | 0.03 ↑ % | 2.39 ↑ % | 7.18 ↑ % | 1.23 Billion Dollars | 255.96 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.420 | 0.15 ↑ % | 1.78 ↑ % | 5.92 ↑ % | 1.17 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.18 | 0.42 ↑ % | 2.33 ↑ % | 21.04 ↑ % | 1.16 Billion Dollars | 211.00 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.006 | 0.61 ↑ % | 1.48 ↑ % | 15.49 ↑ % | 1.03 Billion Dollars | 39.56 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 169.88 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9546 | 0.24 ↑ % | -1.34 ↓ % | 10.67 ↑ % | 982.00 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.273 | 0.10 ↑ % | 2.41 ↑ % | 14.01 ↑ % | 979.34 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0342933564 | 0.82 ↑ % | 3.41 ↑ % | 9.37 ↑ % | 943.50 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8073 | 0.50 ↑ % | -1.06 ↓ % | 10.89 ↑ % | 937.51 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 3.177 | -4.13 ↓ % | -26.15 ↓ % | -32.43 ↓ % | 914.94 Million Dollars | 64.50 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.77 | -0.13 ↓ % | 5.85 ↑ % | 8.87 ↑ % | 878.55 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0958683291 | -0.03 ↓ % | 1.84 ↑ % | 4.37 ↑ % | 855.69 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0359935227 | -0.48 ↓ % | 3.20 ↑ % | 16.10 ↑ % | 850.98 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0792346654 | 0.46 ↑ % | 2.81 ↑ % | 4.70 ↑ % | 844.79 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0881749539 | 1.45 ↑ % | 3.50 ↑ % | 9.72 ↑ % | 819.48 Million Dollars | 189.88 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.886 | -0.22 ↓ % | 0.65 ↑ % | 7.20 ↑ % | 733.55 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.61 | 1.22 ↑ % | -1.67 ↓ % | -0.95 ↓ % | 733.46 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0804614667 | -0.27 ↓ % | 4.45 ↑ % | -2.79 ↓ % | 687.44 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079472600 | 0.01 ↑ % | -0.66 ↓ % | 11.58 ↑ % | 679.37 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6737 | -0.58 ↓ % | -1.79 ↓ % | -5.63 ↓ % | 673.67 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2014776423 | 0.43 ↑ % | 7.40 ↑ % | 29.90 ↑ % | 668.97 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8029 | 0.03 ↑ % | 0.23 ↑ % | 4.87 ↑ % | 634.43 Million Dollars | 88.06 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0307137517 | -0.88 ↓ % | -0.17 ↓ % | -3.17 ↓ % | 631.39 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.052 | 2.49 ↑ % | 15.16 ↑ % | 5.06 ↑ % | 604.98 Million Dollars | 190.67 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6860 | 0.14 ↑ % | 1.14 ↑ % | 3.15 ↑ % | 570.69 Million Dollars | 72.67 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0339665435 | -1.01 ↓ % | 3.81 ↑ % | 6.75 ↑ % | 564.10 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 77 | 0.1986865170 | -8.85 ↓ % | -36.95 ↓ % | 19.12 ↑ % | 562.71 Million Dollars | 121.36 Million Dollars | 0.0000000000 | |
| 78 | Pump.fun (PUMP) | 0.0015877190 | 0.33 ↑ % | 0.24 ↑ % | 1.61 ↑ % | 552.01 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0867579768 | -0.03 ↓ % | -0.03 ↓ % | 7.63 ↑ % | 542.74 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8163 | -0.13 ↓ % | 0.44 ↑ % | 5.42 ↑ % | 527.44 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.73 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.40 | 0.03 ↑ % | -0.34 ↓ % | 2.73 ↑ % | 488.91 Million Dollars | 82.24 Million Dollars | 0.0000000000 |
| 83 | 0.2143854717 | 0.24 ↑ % | 0.50 ↑ % | 3.89 ↑ % | 484.27 Million Dollars | 153.28 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4196 | -0.04 ↓ % | 2.03 ↑ % | 7.23 ↑ % | 460.09 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9333 | 0.33 ↑ % | -3.19 ↓ % | 16.32 ↑ % | 459.00 Million Dollars | 236.68 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072540978 | -0.21 ↓ % | 4.99 ↑ % | 7.77 ↑ % | 456.00 Million Dollars | 111.59 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0053022946 | 0.24 ↑ % | 3.11 ↑ % | 8.59 ↑ % | 455.92 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.8206 | 1.10 ↑ % | 9.77 ↑ % | 14.85 ↑ % | 455.14 Million Dollars | 69.71 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1603 | 0.04 ↑ % | -0.06 ↓ % | 0.36 ↑ % | 437.58 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4587254356 | 2.57 ↑ % | 14.44 ↑ % | 35.88 ↑ % | 436.97 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6440 | 0.48 ↑ % | -0.64 ↓ % | 11.73 ↑ % | 423.15 Million Dollars | 83.69 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000048007 | -0.05 ↓ % | 1.66 ↑ % | 9.88 ↑ % | 422.44 Million Dollars | 81.55 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1732 | 3.28 ↑ % | 8.44 ↑ % | 39.79 ↑ % | 408.72 Million Dollars | 132.68 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.4017435533 | 0.46 ↑ % | 21.27 ↑ % | 107.12 ↑ % | 401.74 Million Dollars | 56.60 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0545056186 | 0.51 ↑ % | -0.81 ↓ % | 13.77 ↑ % | 393.41 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000712362 | 0.37 ↑ % | -0.86 ↓ % | 0.61 ↑ % | 393.06 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7896 | 4.30 ↑ % | 26.63 ↑ % | 26.18 ↑ % | 381.94 Million Dollars | 325.05 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2471105035 | 1.08 ↑ % | 4.28 ↑ % | 25.64 ↑ % | 374.90 Million Dollars | 74.84 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3851816300 | -0.40 ↓ % | 13.91 ↑ % | 27.97 ↑ % | 358.60 Million Dollars | 78.46 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1948700307 | -0.14 ↓ % | 0.56 ↑ % | 7.58 ↑ % | 353.61 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
