Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 70,718.04 0.03 ↑ % -4.57 ↓ % 2.11 ↑ % 1,414.58 Milliarde Dollar 46.64 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,195.18 0.02 ↑ % -5.63 ↓ % 8.65 ↑ % 264.94 Milliarde Dollar 26.11 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.00 ↓ % -0.03 ↓ % -0.01 ↓ % 184.08 Milliarde Dollar 95.21 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.4656 0.00 ↑ % -4.35 ↓ % 7.07 ↑ % 89.73 Milliarde Dollar 2.94 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 650.06 0.12 ↑ % -3.35 ↓ % 1.02 ↑ % 88.64 Milliarde Dollar 1.91 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.00 ↑ % 0.00 ↑ % -0.01 ↓ % 79.42 Milliarde Dollar 11.97 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 89.96 0.02 ↑ % -4.51 ↓ % 5.85 ↑ % 51.42 Milliarde Dollar 4.28 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3038862207 -0.13 ↓ % -0.20 ↓ % 4.94 ↑ % 28.79 Milliarde Dollar 585.30 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0947219970 -0.19 ↓ % -5.96 ↓ % 2.91 ↑ % 14.54 Milliarde Dollar 1.51 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 41.29 -0.16 ↓ % -1.12 ↓ % 12.80 ↑ % 10.61 Milliarde Dollar 586.36 Millionen Dollar 0.0000000000
11
Cardano
(Cardano)
(ADA)
 0.2722554415 -0.25 ↓ % -7.05 ↓ % 5.40 ↑ % 9.83 Milliarde Dollar 573.49 Millionen Dollar 0.0000000000
12
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 457.34 0.10 ↑ % -3.12 ↓ % 0.77 ↑ % 9.15 Milliarde Dollar 297.98 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.178 -0.04 ↓ % 1.14 ↑ % 1.11 ↑ % 8.45 Milliarde Dollar 916.98 Tausend Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 9.191 -0.13 ↓ % -6.80 ↓ % 3.81 ↑ % 6.51 Milliarde Dollar 753.28 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 348.13 0.23 ↑ % -6.15 ↓ % -1.44 ↓ % 6.42 Milliarde Dollar 99.29 Millionen Dollar 0.0000000000
16
Ethena USDe
(Ethena USDe)
(USDe)
 0.9994 -0.01 ↓ % -0.06 ↓ % -0.01 ↓ % 5.92 Milliarde Dollar 89.89 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1468634294 0.15 ↑ % -1.76 ↓ % -3.10 ↓ % 5.59 Milliarde Dollar 13.58 Millionen Dollar 0.0000000000
18
Stellar
(Stellar)
(XLM)
 0.1688918367 -0.15 ↓ % -4.36 ↓ % 7.81 ↑ % 5.57 Milliarde Dollar 119.27 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9999 -0.01 ↓ % -0.02 ↓ % -0.01 ↓ % 5.36 Milliarde Dollar 252.78 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9990 -0.01 ↓ % -0.03 ↓ % -0.03 ↓ % 4.49 Milliarde Dollar 1.67 Milliarde Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 55.69 -0.07 ↓ % -4.32 ↓ % 3.07 ↑ % 4.29 Milliarde Dollar 334.48 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 9.620 -0.08 ↓ % -6.64 ↓ % 1.67 ↑ % 4.15 Milliarde Dollar 407.98 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.0951997107 -0.25 ↓ % -5.11 ↓ % 2.07 ↑ % 4.12 Milliarde Dollar 101.61 Millionen Dollar 0.0000000000
24
Zcash
(Zcash)
(ZEC)
 247.01 -0.96 ↓ % -11.98 ↓ % 20.68 ↑ % 4.10 Milliarde Dollar 553.13 Millionen Dollar 0.0000000000
25
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 -0.01 ↓ % -0.03 ↓ % -0.02 ↓ % 4.09 Milliarde Dollar 125.19 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.9804 -0.37 ↓ % -6.20 ↓ % 1.77 ↑ % 3.82 Milliarde Dollar 452.47 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000057882 -0.18 ↓ % -5.72 ↓ % 1.55 ↑ % 3.41 Milliarde Dollar 160.19 Millionen Dollar 0.0000000000
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.0766532478 0.31 ↑ % -3.03 ↓ % 1.72 ↑ % 3.24 Milliarde Dollar 11.27 Millionen Dollar 0.0000000000
29
Tonmünze
(Toncoin)
(TON)
 1.2815 -0.11 ↓ % -5.22 ↓ % -3.94 ↓ % 3.15 Milliarde Dollar 127.14 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 259.96 -0.97 ↓ % -6.49 ↓ % 28.65 ↑ % 2.80 Milliarde Dollar 337.96 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,828.53 -0.04 ↓ % -2.64 ↓ % -5.44 ↓ % 2.73 Milliarde Dollar 716.71 Millionen Dollar 0.0000000000
32
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0971316366 0.34 ↑ % -5.70 ↓ % -3.02 ↓ % 2.69 Milliarde Dollar 78.60 Millionen Dollar 0.0000000000
33
Polkadot
(Polkadot)
(DOT)
 1.5502 -0.38 ↓ % -5.48 ↓ % 3.69 ↑ % 2.60 Milliarde Dollar 228.82 Millionen Dollar 0.0000000000
34
Mantle
(Mantle)
(MNT)
 0.7731 0.09 ↑ % -8.31 ↓ % 11.51 ↑ % 2.53 Milliarde Dollar 107.07 Millionen Dollar 0.0000000000
35
PAX-Gold
(PAX Gold)
(PAXG)
 4,839.49 -0.06 ↓ % -2.90 ↓ % -5.87 ↓ % 2.43 Milliarde Dollar 553.60 Millionen Dollar 0.0000000000
36
MemeCore
(MemeCore)
(M)
 1.8925 0.56 ↑ % 1.37 ↑ % 30.99 ↑ % 2.42 Milliarde Dollar 17.27 Millionen Dollar 0.0000000000
37
Uniswap
(Uniswap)
(UNI)
 3.672 -0.04 ↓ % -7.87 ↓ % -4.61 ↓ % 2.33 Milliarde Dollar 326.30 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 92.06 -0.12 ↓ % -3.17 ↓ % -2.62 ↓ % 1.93 Milliarde Dollar 47.82 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 116.66 0.18 ↑ % -4.28 ↓ % 8.29 ↑ % 1.79 Milliarde Dollar 421.38 Millionen Dollar 0.0000000000
40
Global Dollar
(Global Dollar)
(USDG)
 1.0000 0.01 ↑ % -0.01 ↓ % -0.01 ↓ % 1.77 Milliarde Dollar 27.15 Millionen Dollar 0.0000000000
41
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.3679 -0.76 ↓ % -6.23 ↓ % 6.72 ↑ % 1.77 Milliarde Dollar 248.38 Millionen Dollar 0.0000000000
42
Pi
(Pi)
(PI)
 0.1770148953 -0.75 ↓ % 1.74 ↑ % -20.65 ↓ % 1.73 Milliarde Dollar 34.77 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.6915 0.07 ↑ % -8.61 ↓ % -1.15 ↓ % 1.71 Milliarde Dollar 238.77 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0717291584 -0.34 ↓ % -2.80 ↓ % -9.73 ↓ % 1.65 Milliarde Dollar 26.28 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.00 ↓ % -0.01 ↓ % -0.01 ↓ % 1.53 Milliarde Dollar 182.63 Millionen Dollar 0.0000000000
46
Bitget Token
(Bitget Token)
(BGB)
 2.149 0.00 ↑ % -1.83 ↓ % -0.66 ↓ % 1.50 Milliarde Dollar 18.05 Millionen Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
 0.0000034830 -0.46 ↓ % -6.11 ↓ % 6.55 ↑ % 1.44 Milliarde Dollar 425.33 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.557 0.31 ↑ % -5.90 ↓ % 0.04 ↑ % 1.41 Milliarde Dollar 75.85 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.497 -0.58 ↓ % -4.65 ↓ % 4.06 ↑ % 1.33 Milliarde Dollar 64.14 Millionen Dollar 0.0000000000
50
Ondo
(Ondo)
(ONDO)
 0.2650910173 -0.35 ↓ % -6.56 ↓ % 5.43 ↑ % 1.29 Milliarde Dollar 52.00 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
 0.9998 0.05 ↑ % -0.03 ↓ % 0.00 ↓ % 1.11 Milliarde Dollar 3.26 Millionen Dollar 0.0000000000
52
Kaspa
(Kaspa)
(KAS)
 0.0391076361 0.63 ↑ % 2.78 ↑ % 29.42 ↑ % 1.07 Milliarde Dollar 50.09 Millionen Dollar 0.0000000000
53
Worldcoin
(Worldcoin)
(WLD)
 0.3590346525 -0.74 ↓ % -10.24 ↓ % 2.81 ↑ % 1.07 Milliarde Dollar 151.65 Millionen Dollar 0.0000000000
54
KuCoin-Token
(KuCoin Token)
(KCS)
 8.035 -0.43 ↓ % -4.01 ↓ % 1.26 ↑ % 1.06 Milliarde Dollar 1.86 Millionen Dollar 0.0000000000
55
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0962326255 -0.24 ↓ % -4.33 ↓ % -0.94 ↓ % 1.02 Milliarde Dollar 61.74 Millionen Dollar 0.0000000000
56
United Stables
(United Stables)
(U)
 0.9997 0.00 ↓ % 0.02 ↑ % 0.01 ↑ % 1.00 Milliarde Dollar 40.37 Millionen Dollar 0.0000000000
57
Kosmos
(Cosmos)
(ATOM)
 1.8955 -0.43 ↓ % -5.00 ↓ % 4.45 ↑ % 945.08 Millionen Dollar 58.35 Millionen Dollar 0.0000000000
58
Menge
(Quant)
(QNT)
 75.13 -1.70 ↓ % 6.24 ↑ % 20.26 ↑ % 906.99 Millionen Dollar 24.84 Millionen Dollar 0.0000000000
59
Ethena
(Ethena)
(ENA)
 0.1064353356 -0.56 ↓ % -9.33 ↓ % 2.75 ↑ % 903.87 Millionen Dollar 107.30 Millionen Dollar 0.0000000000
60
Render
(Render)
(RENDER)
 1.7096 -0.44 ↓ % -6.57 ↓ % 13.24 ↑ % 886.82 Millionen Dollar 59.65 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.0904031173 -0.17 ↓ % -5.65 ↓ % 6.32 ↑ % 803.78 Millionen Dollar 37.70 Millionen Dollar 0.0000000000
61
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 3.458 -0.61 ↓ % -7.68 ↓ % 20.74 ↑ % 803.88 Millionen Dollar 233.70 Millionen Dollar 0.0000000000
63
GateToken
(GateToken)
(GT)
 6.930 -0.21 ↓ % -3.18 ↓ % -1.35 ↓ % 798.25 Millionen Dollar 3.63 Millionen Dollar 0.0000000000
64
Aptos
(Aptos)
(APT)
 0.9811 0.08 ↑ % -3.33 ↓ % 6.04 ↑ % 778.48 Millionen Dollar 93.94 Millionen Dollar 0.0000000000
65
Midnight
(Midnight)
(NIGHT)
 0.0456928955 0.57 ↑ % -7.83 ↓ % -7.33 ↓ % 758.84 Millionen Dollar 279.22 Millionen Dollar 0.0000000000
66
Flare
(Flare)
(FLR)
 0.0084347656 0.14 ↑ % -3.38 ↓ % -5.08 ↓ % 719.29 Millionen Dollar 6.24 Millionen Dollar 0.0000000000
67
Morpho
(Morpho)
(MORPHO)
 1.7589 0.41 ↑ % -3.54 ↓ % -8.11 ↓ % 710.43 Millionen Dollar 24.31 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 0.9269 -0.20 ↓ % -4.98 ↓ % 7.52 ↑ % 706.66 Millionen Dollar 111.66 Millionen Dollar 0.0000000000
69
Pump.fun
(Pump.fun)
(PUMP)
 0.0019479776 -0.38 ↓ % -9.02 ↓ % -2.54 ↓ % 646.92 Millionen Dollar 95.46 Millionen Dollar 0.0000000000
70
LayerZero
(LayerZero)
(ZRO)
 2.108 0.24 ↑ % -9.54 ↓ % 6.28 ↑ % 642.17 Millionen Dollar 77.16 Millionen Dollar 0.0000000000
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0319842913 -0.51 ↓ % -6.03 ↓ % -1.95 ↓ % 637.72 Millionen Dollar 26.16 Millionen Dollar 0.0000000000
72
VeChain
(VeChain)
(VET)
 0.0072718255 -0.58 ↓ % -4.72 ↓ % 3.74 ↑ % 625.27 Millionen Dollar 23.10 Millionen Dollar 0.0000000000
73
Arbitrum
(Arbitrum)
(ARB)
 0.1022450868 -0.25 ↓ % -6.07 ↓ % 4.00 ↑ % 617.64 Millionen Dollar 67.21 Millionen Dollar 0.0000000000
74
Nexo
(Nexo)
(NEXO)
 0.9026 -0.01 ↓ % -2.23 ↓ % 1.06 ↑ % 583.22 Millionen Dollar 8.74 Millionen Dollar 0.0000000000
75
Stable
(Stable)
(STABLE)
 0.0277465152 1.14 ↑ % 1.23 ↑ % -5.18 ↓ % 582.64 Millionen Dollar 21.10 Millionen Dollar 0.0000000000
76
Jupiter
(Jupiter)
(JUP)
 0.1628228111 -0.32 ↓ % -5.63 ↓ % 0.54 ↑ % 569.45 Millionen Dollar 22.93 Millionen Dollar 0.0000000000
77
River
(River)
(RIVER)
 27.77 2.05 ↑ % 15.63 ↑ % 68.69 ↑ % 544.30 Millionen Dollar 74.68 Millionen Dollar 0.0000000000
78
Bonk
(Bonk)
(BONK)
 0.0000061163 -0.72 ↓ % -10.01 ↓ % 4.75 ↑ % 538.20 Millionen Dollar 94.27 Millionen Dollar 0.0000000000
79
DeXe
(DeXe)
(DEXE)
 6.310 3.01 ↑ % 11.47 ↑ % 45.77 ↑ % 528.36 Millionen Dollar 16.46 Millionen Dollar 0.0000000000
80
EINFACH
(JUST)
(JST)
 0.0583349809 0.32 ↑ % 4.56 ↑ % 11.31 ↑ % 514.23 Millionen Dollar 48.52 Millionen Dollar 0.0000000000
81
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2213087070 -0.73 ↓ % -4.85 ↓ % 41.29 ↑ % 500.18 Millionen Dollar 151.35 Millionen Dollar 0.0000000000
82
TrueUSD
(TrueUSD)
(TUSD)
 0.9996 0.00 ↑ % -0.05 ↓ % -0.01 ↓ % 494.32 Millionen Dollar 13.75 Millionen Dollar 0.0000000000
83
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7267 -0.74 ↓ % -8.44 ↓ % 6.12 ↑ % 476.93 Millionen Dollar 85.07 Millionen Dollar 0.0000000000
84
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4313 0.12 ↑ % -3.87 ↓ % 5.01 ↑ % 471.65 Millionen Dollar 29.12 Millionen Dollar 0.0000000000
85
Dekret
(Decred)
(DCR)
 26.99 0.07 ↑ % 0.05 ↑ % -0.60 ↓ % 467.68 Millionen Dollar 3.70 Millionen Dollar 0.0000000000
86
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0073429516 -0.63 ↓ % -10.72 ↓ % 5.26 ↑ % 461.58 Millionen Dollar 124.43 Millionen Dollar 0.0000000000
87
ether.fi
(ether.fi)
(ETHFI)
 0.5770 -0.53 ↓ % -0.02 ↓ % 2.52 ↑ % 455.13 Millionen Dollar 161.81 Millionen Dollar 0.0000000000
87
Stapel
(Stacks)
(STX)
 0.2503319163 -0.12 ↓ % -5.91 ↓ % -0.61 ↓ % 454.25 Millionen Dollar 12.25 Millionen Dollar 0.0000000000
89
Sei
(Sei)
(SEI)
 0.0649170005 0.13 ↑ % -6.54 ↓ % 4.65 ↑ % 444.97 Millionen Dollar 44.64 Millionen Dollar 0.0000000000
90
EURC
(EURC)
(EURC)
 1.1470 -0.02 ↓ % -0.59 ↓ % -0.59 ↓ % 431.78 Millionen Dollar 62.06 Millionen Dollar 0.0000000000
91
Tezos
(Tezos)
(XTZ)
 0.3928675892 0.66 ↑ % -2.72 ↓ % 8.91 ↑ % 423.86 Millionen Dollar 19.38 Millionen Dollar 0.0000000000
92
Bindestrich
(Dash)
(DASH)
 32.27 -0.28 ↓ % -9.54 ↓ % 1.03 ↑ % 407.62 Millionen Dollar 73.84 Millionen Dollar 0.0000000000
93
First Digital USD
(First Digital USD)
(FDUSD)
 0.9996 0.01 ↑ % -0.06 ↓ % -0.01 ↓ % 384.56 Millionen Dollar 377.51 Millionen Dollar 0.0000000000
94
Chiliz
(Chiliz)
(CHZ)
 0.0364055263 -0.21 ↓ % -6.38 ↓ % -3.80 ↓ % 376.34 Millionen Dollar 57.87 Millionen Dollar 0.0000000000
95
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2417039273 0.51 ↑ % -4.83 ↓ % 4.87 ↑ % 356.63 Millionen Dollar 59.21 Millionen Dollar 0.0000000000
96
Gnosis
(Gnosis)
(GNO)
 134.60 0.08 ↑ % -5.49 ↓ % 6.13 ↑ % 355.25 Millionen Dollar 3.26 Millionen Dollar 0.0000000000
97
Kite
(Kite)
(KITE)
 0.1867862911 1.09 ↑ % -3.89 ↓ % -27.73 ↓ % 336.22 Millionen Dollar 185.24 Millionen Dollar 0.0000000000
98
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003403 -0.02 ↓ % -4.27 ↓ % 4.40 ↑ % 335.89 Millionen Dollar 14.36 Millionen Dollar 0.0000000000
99
Kaia
(Kaia)
(KAIA)
 0.0529480742 -0.31 ↓ % -4.70 ↓ % -2.80 ↓ % 332.03 Millionen Dollar 11.20 Millionen Dollar 0.0000000000
100
Unveränderlich
(Immutable)
(IMX)
 0.1665291480 -0.45 ↓ % -7.51 ↓ % 2.40 ↑ % 331.22 Millionen Dollar 25.96 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer