Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 85,583.80 -1.00 ↓ % 4.37 ↑ % 9.75 ↑ % 1,719.18 Milliarde Dollar 58.23 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,743.89 -1.11 ↓ % 1.71 ↑ % 9.02 ↑ % 334.95 Milliarde Dollar 25.18 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.00 ↓ % -0.01 ↓ % 0.00 ↓ % 183.34 Milliarde Dollar 121.71 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 791.66 -0.91 ↓ % 1.03 ↑ % 9.93 ↑ % 105.42 Milliarde Dollar 2.65 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5097 -1.41 ↓ % 5.41 ↑ % 6.18 ↑ % 94.93 Milliarde Dollar 7.10 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 -0.01 ↓ % -0.02 ↓ % 0.00 ↓ % 74.75 Milliarde Dollar 24.20 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 117.51 -1.15 ↓ % 4.04 ↑ % 14.65 ↑ % 69.03 Milliarde Dollar 6.81 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3466441108 0.47 ↑ % 1.01 ↑ % 2.56 ↑ % 32.92 Milliarde Dollar 506.92 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,470.94 0.01 ↑ % -4.46 ↓ % 27.14 ↑ % 24.83 Milliarde Dollar 1.39 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 93.24 -0.99 ↓ % -1.09 ↓ % 16.22 ↑ % 23.44 Milliarde Dollar 1.26 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0984985694 -2.16 ↓ % 10.49 ↑ % 17.68 ↑ % 15.37 Milliarde Dollar 3.37 Milliarde Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 581.39 -1.60 ↓ % 2.29 ↑ % 13.05 ↑ % 10.93 Milliarde Dollar 261.47 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 12.94 -2.00 ↓ % 1.46 ↑ % 11.69 ↑ % 9.68 Milliarde Dollar 687.95 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2442203190 -0.41 ↓ % 5.09 ↑ % 17.29 ↑ % 8.98 Milliarde Dollar 936.24 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.971 0.01 ↑ % 0.55 ↑ % -0.24 ↓ % 8.25 Milliarde Dollar 158.55 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2114679516 -2.14 ↓ % 5.84 ↑ % 9.41 ↑ % 7.39 Milliarde Dollar 481.27 Millionen Dollar 0.0000000000
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.328 1.67 ↑ % 1.23 ↑ % 76.47 ↑ % 5.66 Milliarde Dollar 1.80 Milliarde Dollar 0.0000000000
18
Uniswap
(Uniswap)
(UNI)
 8.976 -2.05 ↓ % 1.37 ↑ % 34.01 ↑ % 5.57 Milliarde Dollar 1.24 Milliarde Dollar 0.0000000000
19
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 263.74 -1.55 ↓ % 2.43 ↑ % 18.36 ↑ % 5.30 Milliarde Dollar 374.80 Millionen Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 -0.01 ↓ % -0.03 ↓ % -0.01 ↓ % 4.92 Milliarde Dollar 66.98 Millionen Dollar 0.0000000000
21
Lawine
(Avalanche)
(AVAX)
 11.09 -0.34 ↓ % -5.11 ↓ % 46.70 ↑ % 4.91 Milliarde Dollar 998.00 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 61.19 -1.36 ↓ % 2.62 ↑ % 15.94 ↑ % 4.75 Milliarde Dollar 582.64 Millionen Dollar 0.0000000000
23
Canton
(Canton)
(CC)
 0.1171285068 -1.41 ↓ % 5.23 ↑ % 22.03 ↑ % 4.64 Milliarde Dollar 33.79 Millionen Dollar 0.0000000000
24
Dai
(Dai)
(DAI)
 0.9995 0.05 ↑ % -0.03 ↓ % -0.04 ↓ % 4.58 Milliarde Dollar 54.47 Millionen Dollar 0.0000000000
25
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9995 -0.01 ↓ % -0.02 ↓ % -0.03 ↓ % 4.35 Milliarde Dollar 1.61 Milliarde Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 1.0353 -1.05 ↓ % 9.53 ↑ % 43.71 ↑ % 4.24 Milliarde Dollar 2.03 Milliarde Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.4542 0.54 ↑ % 4.84 ↑ % 7.68 ↑ % 4.09 Milliarde Dollar 120.12 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0919240607 -0.99 ↓ % 6.57 ↑ % 17.77 ↑ % 4.03 Milliarde Dollar 184.07 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 308.03 -3.25 ↓ % 14.44 ↑ % 32.51 ↑ % 3.55 Milliarde Dollar 662.30 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000059533 -2.16 ↓ % 6.83 ↑ % 14.16 ↑ % 3.51 Milliarde Dollar 203.82 Millionen Dollar 0.0000000000
31
Global Dollar
(Global Dollar)
(USDG)
 0.9999 -0.04 ↓ % -0.01 ↓ % 0.01 ↑ % 3.27 Milliarde Dollar 921.80 Millionen Dollar 0.0000000000
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.0655823781 0.05 ↑ % 6.82 ↑ % 11.06 ↑ % 3.26 Milliarde Dollar 21.22 Millionen Dollar 0.0000000000
33
MemeCore
(MemeCore)
(M)
 1.4201 -2.12 ↓ % -7.04 ↓ % 29.82 ↑ % 3.23 Milliarde Dollar 3.21 Millionen Dollar 0.0000000000
34
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 -0.01 ↓ % 0.02 ↑ % 0.02 ↑ % 2.84 Milliarde Dollar 82.21 Millionen Dollar 0.0000000000
35
Tether Gold
(Tether Gold)
(XAUt)
 4,352.16 -0.20 ↓ % -0.58 ↓ % 1.19 ↑ % 2.71 Milliarde Dollar 234.87 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 123.46 -0.30 ↓ % 3.08 ↑ % 9.49 ↑ % 2.59 Milliarde Dollar 69.22 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.00 ↑ % 0.00 ↑ % -0.01 ↓ % 2.44 Milliarde Dollar 500.82 Millionen Dollar 0.0000000000
38
Aave
(Aave)
(AAVE)
 143.60 -1.61 ↓ % 2.60 ↑ % 11.82 ↑ % 2.22 Milliarde Dollar 422.79 Millionen Dollar 0.0000000000
39
Ondo
(Ondo)
(ONDO)
 0.4399551889 -4.01 ↓ % -0.52 ↓ % 24.35 ↑ % 2.14 Milliarde Dollar 336.28 Millionen Dollar 0.0000000000
40
Ethena
(Ethena)
(ENA)
 0.2105177476 -0.56 ↓ % -5.73 ↓ % 46.04 ↑ % 2.13 Milliarde Dollar 747.59 Millionen Dollar 0.0000000000
41
Mantle
(Mantle)
(MNT)
 0.6400 -2.04 ↓ % 3.49 ↑ % 11.61 ↑ % 2.11 Milliarde Dollar 61.19 Millionen Dollar 0.0000000000
42
Pepe
(Pepe)
(PEPE)
 0.0000050096 2.12 ↑ % 22.81 ↑ % 44.78 ↑ % 2.07 Milliarde Dollar 1.17 Milliarde Dollar 0.0000000000
43
Pump.fun
(Pump.fun)
(PUMP)
 0.0044311783 0.14 ↑ % 2.09 ↑ % 20.13 ↑ % 2.07 Milliarde Dollar 201.04 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 1.1898 -0.69 ↓ % 3.09 ↑ % 19.81 ↑ % 2.03 Milliarde Dollar 242.26 Millionen Dollar 0.0000000000
45
Aster
(Aster)
(ASTER)
 0.7327 -1.52 ↓ % -2.39 ↓ % 4.53 ↑ % 1.98 Milliarde Dollar 172.02 Millionen Dollar 0.0000000000
46
PAX-Gold
(PAX Gold)
(PAXG)
 4,348.29 -0.21 ↓ % -0.48 ↓ % 1.02 ↑ % 1.89 Milliarde Dollar 226.84 Millionen Dollar 0.0000000000
47
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0574489780 -0.15 ↓ % -1.42 ↓ % -0.10 ↓ % 1.83 Milliarde Dollar 86.60 Millionen Dollar 0.0000000000
48
Worldcoin
(Worldcoin)
(WLD)
 0.4612503008 -0.43 ↓ % 3.95 ↑ % 20.24 ↑ % 1.68 Milliarde Dollar 372.92 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.989 -1.75 ↓ % 2.05 ↑ % 9.44 ↑ % 1.66 Milliarde Dollar 104.66 Millionen Dollar 0.0000000000
50
Sky
(Sky)
(SKY)
 0.0691708835 -1.35 ↓ % -3.03 ↓ % 9.39 ↑ % 1.62 Milliarde Dollar 26.44 Millionen Dollar 0.0000000000
51
Venice Token
(Venice Token)
(VVV)
 31.64 -1.35 ↓ % 2.28 ↑ % 39.85 ↑ % 1.53 Milliarde Dollar 145.90 Millionen Dollar 0.0000000000
52
USDD
(USDD)
(USDD)
 0.9996 0.02 ↑ % -0.12 ↓ % 0.10 ↑ % 1.51 Milliarde Dollar 10.09 Millionen Dollar 0.0000000000
53
Arbitrum
(Arbitrum)
(ARB)
 0.2220644163 -1.27 ↓ % 1.36 ↑ % 65.96 ↑ % 1.51 Milliarde Dollar 586.13 Millionen Dollar 0.0000000000
54
Bitget Token
(Bitget Token)
(BGB)
 2.132 -1.82 ↓ % 4.98 ↑ % 9.95 ↑ % 1.49 Milliarde Dollar 25.04 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 0.9996 -0.02 ↓ % -0.02 ↓ % -0.02 ↓ % 1.41 Milliarde Dollar 275.20 Millionen Dollar 0.0000000000
56
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.784 -1.17 ↓ % 1.86 ↑ % 16.18 ↑ % 1.39 Milliarde Dollar 75.19 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 2.621 -1.14 ↓ % -5.80 ↓ % 20.37 ↑ % 1.38 Milliarde Dollar 45.89 Millionen Dollar 0.0000000000
58
Kaspa
(Kaspa)
(KAS)
 0.0439539513 0.68 ↑ % 9.90 ↑ % 25.21 ↑ % 1.22 Milliarde Dollar 31.21 Millionen Dollar 0.0000000000
59
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1101881395 -1.65 ↓ % 0.56 ↑ % 13.71 ↑ % 1.18 Milliarde Dollar 207.11 Millionen Dollar 0.0000000000
60
Lighter
(Lighter)
(LIT)
 4.689 -1.92 ↓ % -3.84 ↓ % 7.42 ↑ % 1.17 Milliarde Dollar 90.14 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 10.94 -1.94 ↓ % 3.25 ↑ % 17.09 ↑ % 1.17 Milliarde Dollar 7.51 Millionen Dollar 0.0000000000
62
Pi
(Pi)
(PI)
 0.0918000327 0.21 ↑ % 6.21 ↑ % -6.46 ↓ % 1.03 Milliarde Dollar 10.39 Millionen Dollar 0.0000000000
63
KuCoin-Token
(KuCoin Token)
(KCS)
 7.411 -0.37 ↓ % 3.05 ↑ % 7.18 ↑ % 1.02 Milliarde Dollar 39.08 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.1110546464 -0.22 ↓ % 0.97 ↑ % 15.93 ↑ % 1.00 Milliarde Dollar 110.59 Millionen Dollar 0.0000000000
65
Jupiter
(Jupiter)
(JUP)
 0.2937858518 -2.02 ↓ % -6.85 ↓ % 22.98 ↑ % 975.18 Millionen Dollar 90.31 Millionen Dollar 0.0000000000
66
Kosmos
(Cosmos)
(ATOM)
 1.7982 -0.50 ↓ % 1.44 ↑ % 13.26 ↑ % 956.08 Millionen Dollar 57.00 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.8193 -2.74 ↓ % 4.91 ↑ % 31.32 ↑ % 943.79 Millionen Dollar 92.67 Millionen Dollar 0.0000000000
68
EINFACH
(JUST)
(JST)
 0.1134088069 -0.39 ↓ % 0.08 ↑ % -1.03 ↓ % 928.68 Millionen Dollar 48.07 Millionen Dollar 0.0000000000
69
Filecoin
(Filecoin)
(FIL)
 0.9950 0.83 ↑ % 3.37 ↑ % 9.46 ↑ % 826.53 Millionen Dollar 240.50 Millionen Dollar 0.0000000000
70
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.519 -1.15 ↓ % -3.58 ↓ % 7.80 ↑ % 803.68 Millionen Dollar 95.23 Millionen Dollar 0.0000000000
71
Menge
(Quant)
(QNT)
 66.00 -0.95 ↓ % 1.35 ↑ % 2.20 ↑ % 796.74 Millionen Dollar 12.10 Millionen Dollar 0.0000000000
72
VeChain
(VeChain)
(VET)
 0.0090407058 -1.77 ↓ % 6.16 ↑ % 18.46 ↑ % 777.37 Millionen Dollar 28.80 Millionen Dollar 0.0000000000
73
Injektion
(Injective)
(INJ)
 7.711 -1.82 ↓ % -1.50 ↓ % 24.05 ↑ % 770.90 Millionen Dollar 178.15 Millionen Dollar 0.0000000000
74
Bindestrich
(Dash)
(DASH)
 58.86 -0.58 ↓ % 1.70 ↑ % 9.03 ↑ % 755.89 Millionen Dollar 148.03 Millionen Dollar 0.0000000000
75
ether.fi
(ether.fi)
(ETHFI)
 0.7114 -1.14 ↓ % -4.93 ↓ % 11.92 ↑ % 686.71 Millionen Dollar 59.61 Millionen Dollar 0.0000000000
76
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6872 -1.31 ↓ % 1.18 ↑ % 21.77 ↑ % 682.16 Millionen Dollar 70.01 Millionen Dollar 0.0000000000
77
Aptos
(Aptos)
(APT)
 0.7743 -1.65 ↓ % 3.15 ↑ % 32.14 ↑ % 674.07 Millionen Dollar 187.74 Millionen Dollar 0.0000000000
78
Stable
(Stable)
(STABLE)
 0.0248867973 -0.90 ↓ % -0.13 ↓ % -11.26 ↓ % 660.36 Millionen Dollar 11.23 Millionen Dollar 0.0000000000
79
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0305237347 -0.31 ↓ % 8.13 ↑ % 7.59 ↑ % 655.57 Millionen Dollar 13.71 Millionen Dollar 0.0000000000
80
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.209 1.10 ↑ % 4.74 ↑ % 11.14 ↑ % 622.74 Millionen Dollar 478.44 Millionen Dollar 0.0000000000
81
Stapel
(Stacks)
(STX)
 0.3332229961 -2.16 ↓ % 0.81 ↑ % 25.79 ↑ % 604.67 Millionen Dollar 41.78 Millionen Dollar 0.0000000000
82
Flare
(Flare)
(FLR)
 0.0068722965 -1.04 ↓ % 4.03 ↑ % 3.28 ↑ % 597.02 Millionen Dollar 4.44 Millionen Dollar 0.0000000000
83
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3588664746 -1.53 ↓ % 1.45 ↑ % 3.02 ↑ % 560.00 Millionen Dollar 92.38 Millionen Dollar 0.0000000000
84
Nexo
(Nexo)
(NEXO)
 0.8665 -0.38 ↓ % 3.53 ↑ % 6.58 ↑ % 559.86 Millionen Dollar 12.17 Millionen Dollar 0.0000000000
85
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0087507423 -0.68 ↓ % 7.32 ↑ % 22.43 ↑ % 550.08 Millionen Dollar 333.20 Millionen Dollar 0.0000000000
86
Pieverse
(Pieverse)
(PIEVERSE)
 1.8015 -2.10 ↓ % 3.41 ↑ % 56.98 ↑ % 532.06 Millionen Dollar 357.96 Millionen Dollar 0.0000000000
87
币安人生
(币安人生)
(币安人生)
 0.5086 -1.06 ↓ % 0.28 ↑ % 7.32 ↑ % 508.61 Millionen Dollar 4.24 Millionen Dollar 0.0000000000
88
Pyth Network
(Pyth Network)
(PYTH)
 0.0635352864 -0.17 ↓ % 1.55 ↑ % 13.09 ↑ % 500.34 Millionen Dollar 28.29 Millionen Dollar 0.0000000000
89
TrueUSD
(TrueUSD)
(TUSD)
 0.9993 -0.01 ↓ % -0.03 ↓ % -0.01 ↓ % 494.15 Millionen Dollar 28.46 Millionen Dollar 0.0000000000
90
Raydium
(Raydium)
(RAY)
 1.7828 -1.25 ↓ % 3.93 ↑ % 27.56 ↑ % 480.89 Millionen Dollar 93.24 Millionen Dollar 0.0000000000
91
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7189 -1.85 ↓ % 4.18 ↑ % 16.69 ↑ % 473.71 Millionen Dollar 129.54 Millionen Dollar 0.0000000000
92
SPX6900
(SPX6900)
(SPX)
 0.5050 -0.99 ↓ % 4.31 ↑ % 1.02 ↑ % 470.15 Millionen Dollar 21.19 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2002683982 -2.69 ↓ % 10.64 ↑ % 22.32 ↑ % 462.92 Millionen Dollar 256.18 Millionen Dollar 0.0000000000
94
EURC
(EURC)
(EURC)
 1.1468 0.01 ↑ % -0.15 ↓ % -0.65 ↓ % 452.49 Millionen Dollar 78.95 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0591125851 0.10 ↑ % 6.65 ↑ % 32.80 ↑ % 448.07 Millionen Dollar 223.66 Millionen Dollar 0.0000000000
96
LayerZero
(LayerZero)
(ZRO)
 1.1677 -0.56 ↓ % -1.58 ↓ % 18.54 ↑ % 439.78 Millionen Dollar 82.53 Millionen Dollar 0.0000000000
97
Pendle
(Pendle)
(PENDLE)
 2.514 -0.84 ↓ % -9.33 ↓ % 5.14 ↑ % 436.32 Millionen Dollar 75.15 Millionen Dollar 0.0000000000
98
Pons
(Pons)
(PONS)
 0.6025 -0.74 ↓ % -0.41 ↓ % -4.17 ↓ % 412.99 Millionen Dollar 78.92 Millionen Dollar 0.0000000000
99
Falcon Finance
(Falcon Finance)
(FF)
 0.1282208529 0.45 ↑ % -6.22 ↓ % -0.54 ↓ % 402.61 Millionen Dollar 35.28 Millionen Dollar 0.0000000000
100
Midnight
(Midnight)
(NIGHT)
 0.0242063567 -0.45 ↓ % -0.02 ↓ % 16.70 ↑ % 402.00 Millionen Dollar 24.59 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer